NYMEX Light Sweet Crude Oil Future July 2015


Trading Metrics calculated at close of trading on 07-May-2015
Day Change Summary
Previous Current
06-May-2015 07-May-2015 Change Change % Previous Week
Open 61.74 61.71 -0.03 0.0% 59.00
High 63.62 62.40 -1.22 -1.9% 60.95
Low 61.62 59.51 -2.11 -3.4% 57.67
Close 62.00 59.92 -2.08 -3.4% 60.36
Range 2.00 2.89 0.89 44.5% 3.28
ATR 1.92 1.99 0.07 3.6% 0.00
Volume 149,025 154,257 5,232 3.5% 469,753
Daily Pivots for day following 07-May-2015
Classic Woodie Camarilla DeMark
R4 69.28 67.49 61.51
R3 66.39 64.60 60.71
R2 63.50 63.50 60.45
R1 61.71 61.71 60.18 61.16
PP 60.61 60.61 60.61 60.34
S1 58.82 58.82 59.66 58.27
S2 57.72 57.72 59.39
S3 54.83 55.93 59.13
S4 51.94 53.04 58.33
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 69.50 68.21 62.16
R3 66.22 64.93 61.26
R2 62.94 62.94 60.96
R1 61.65 61.65 60.66 62.30
PP 59.66 59.66 59.66 59.98
S1 58.37 58.37 60.06 59.02
S2 56.38 56.38 59.76
S3 53.10 55.09 59.46
S4 49.82 51.81 58.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.62 59.51 4.11 6.9% 1.95 3.3% 10% False True 109,180
10 63.62 57.67 5.95 9.9% 1.78 3.0% 38% False False 101,497
20 63.62 52.98 10.64 17.8% 1.86 3.1% 65% False False 96,873
40 63.62 47.46 16.16 27.0% 2.06 3.4% 77% False False 74,388
60 63.62 47.46 16.16 27.0% 2.03 3.4% 77% False False 65,215
80 63.62 47.46 16.16 27.0% 2.19 3.6% 77% False False 55,542
100 63.62 47.46 16.16 27.0% 2.23 3.7% 77% False False 46,402
120 77.60 47.46 30.14 50.3% 2.23 3.7% 41% False False 39,641
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 74.68
2.618 69.97
1.618 67.08
1.000 65.29
0.618 64.19
HIGH 62.40
0.618 61.30
0.500 60.96
0.382 60.61
LOW 59.51
0.618 57.72
1.000 56.62
1.618 54.83
2.618 51.94
4.250 47.23
Fisher Pivots for day following 07-May-2015
Pivot 1 day 3 day
R1 60.96 61.57
PP 60.61 61.02
S1 60.27 60.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.