NYMEX Light Sweet Crude Oil Future July 2015


Trading Metrics calculated at close of trading on 04-May-2015
Day Change Summary
Previous Current
01-May-2015 04-May-2015 Change Change % Previous Week
Open 60.90 60.47 -0.43 -0.7% 59.00
High 60.95 60.88 -0.07 -0.1% 60.95
Low 59.56 59.70 0.14 0.2% 57.67
Close 60.36 60.16 -0.20 -0.3% 60.36
Range 1.39 1.18 -0.21 -15.1% 3.28
ATR 1.93 1.88 -0.05 -2.8% 0.00
Volume 117,304 72,930 -44,374 -37.8% 469,753
Daily Pivots for day following 04-May-2015
Classic Woodie Camarilla DeMark
R4 63.79 63.15 60.81
R3 62.61 61.97 60.48
R2 61.43 61.43 60.38
R1 60.79 60.79 60.27 60.52
PP 60.25 60.25 60.25 60.11
S1 59.61 59.61 60.05 59.34
S2 59.07 59.07 59.94
S3 57.89 58.43 59.84
S4 56.71 57.25 59.51
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 69.50 68.21 62.16
R3 66.22 64.93 61.26
R2 62.94 62.94 60.96
R1 61.65 61.65 60.66 62.30
PP 59.66 59.66 59.66 59.98
S1 58.37 58.37 60.06 59.02
S2 56.38 56.38 59.76
S3 53.10 55.09 59.46
S4 49.82 51.81 58.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.95 57.67 3.28 5.5% 1.62 2.7% 76% False False 87,182
10 60.95 56.99 3.96 6.6% 1.65 2.7% 80% False False 89,823
20 60.95 52.89 8.06 13.4% 1.82 3.0% 90% False False 91,875
40 60.95 47.46 13.49 22.4% 1.99 3.3% 94% False False 69,022
60 60.95 47.46 13.49 22.4% 2.01 3.3% 94% False False 61,323
80 60.95 47.46 13.49 22.4% 2.17 3.6% 94% False False 51,628
100 65.00 47.46 17.54 29.2% 2.22 3.7% 72% False False 43,125
120 79.75 47.46 32.29 53.7% 2.20 3.7% 39% False False 36,775
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 65.90
2.618 63.97
1.618 62.79
1.000 62.06
0.618 61.61
HIGH 60.88
0.618 60.43
0.500 60.29
0.382 60.15
LOW 59.70
0.618 58.97
1.000 58.52
1.618 57.79
2.618 56.61
4.250 54.69
Fisher Pivots for day following 04-May-2015
Pivot 1 day 3 day
R1 60.29 60.26
PP 60.25 60.22
S1 60.20 60.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.