NYMEX Light Sweet Crude Oil Future July 2015


Trading Metrics calculated at close of trading on 29-Apr-2015
Day Change Summary
Previous Current
28-Apr-2015 29-Apr-2015 Change Change % Previous Week
Open 58.28 58.36 0.08 0.1% 58.81
High 59.23 60.62 1.39 2.3% 59.87
Low 57.67 58.00 0.33 0.6% 56.99
Close 58.53 59.86 1.33 2.3% 58.90
Range 1.56 2.62 1.06 67.9% 2.88
ATR 1.98 2.02 0.05 2.3% 0.00
Volume 55,518 73,869 18,351 33.1% 437,993
Daily Pivots for day following 29-Apr-2015
Classic Woodie Camarilla DeMark
R4 67.35 66.23 61.30
R3 64.73 63.61 60.58
R2 62.11 62.11 60.34
R1 60.99 60.99 60.10 61.55
PP 59.49 59.49 59.49 59.78
S1 58.37 58.37 59.62 58.93
S2 56.87 56.87 59.38
S3 54.25 55.75 59.14
S4 51.63 53.13 58.42
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 67.23 65.94 60.48
R3 64.35 63.06 59.69
R2 61.47 61.47 59.43
R1 60.18 60.18 59.16 60.83
PP 58.59 58.59 58.59 58.91
S1 57.30 57.30 58.64 57.95
S2 55.71 55.71 58.37
S3 52.83 54.42 58.11
S4 49.95 51.54 57.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.62 57.19 3.43 5.7% 1.87 3.1% 78% True False 87,405
10 60.62 56.99 3.63 6.1% 1.85 3.1% 79% True False 90,380
20 60.62 50.23 10.39 17.4% 2.02 3.4% 93% True False 84,556
40 60.62 47.46 13.16 22.0% 2.01 3.3% 94% True False 65,651
60 60.62 47.46 13.16 22.0% 2.15 3.6% 94% True False 58,065
80 60.62 47.46 13.16 22.0% 2.20 3.7% 94% True False 48,335
100 68.94 47.46 21.48 35.9% 2.24 3.7% 58% False False 40,204
120 79.75 47.46 32.29 53.9% 2.21 3.7% 38% False False 34,342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 71.76
2.618 67.48
1.618 64.86
1.000 63.24
0.618 62.24
HIGH 60.62
0.618 59.62
0.500 59.31
0.382 59.00
LOW 58.00
0.618 56.38
1.000 55.38
1.618 53.76
2.618 51.14
4.250 46.87
Fisher Pivots for day following 29-Apr-2015
Pivot 1 day 3 day
R1 59.68 59.62
PP 59.49 59.38
S1 59.31 59.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.