NYMEX Light Sweet Crude Oil Future July 2015


Trading Metrics calculated at close of trading on 23-Apr-2015
Day Change Summary
Previous Current
22-Apr-2015 23-Apr-2015 Change Change % Previous Week
Open 57.65 57.69 0.04 0.1% 54.89
High 58.47 59.87 1.40 2.4% 59.90
Low 56.99 57.19 0.20 0.4% 54.54
Close 57.57 59.26 1.69 2.9% 58.47
Range 1.48 2.68 1.20 81.1% 5.36
ATR 2.09 2.13 0.04 2.0% 0.00
Volume 87,470 84,250 -3,220 -3.7% 511,675
Daily Pivots for day following 23-Apr-2015
Classic Woodie Camarilla DeMark
R4 66.81 65.72 60.73
R3 64.13 63.04 60.00
R2 61.45 61.45 59.75
R1 60.36 60.36 59.51 60.91
PP 58.77 58.77 58.77 59.05
S1 57.68 57.68 59.01 58.23
S2 56.09 56.09 58.77
S3 53.41 55.00 58.52
S4 50.73 52.32 57.79
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 73.72 71.45 61.42
R3 68.36 66.09 59.94
R2 63.00 63.00 59.45
R1 60.73 60.73 58.96 61.87
PP 57.64 57.64 57.64 58.20
S1 55.37 55.37 57.98 56.51
S2 52.28 52.28 57.49
S3 46.92 50.01 57.00
S4 41.56 44.65 55.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.87 56.99 2.88 4.9% 1.90 3.2% 79% True False 82,922
10 59.90 52.98 6.92 11.7% 1.95 3.3% 91% False False 92,249
20 59.90 50.23 9.67 16.3% 2.16 3.6% 93% False False 76,417
40 59.90 47.46 12.44 21.0% 2.01 3.4% 95% False False 62,295
60 59.90 47.46 12.44 21.0% 2.21 3.7% 95% False False 53,571
80 59.90 47.46 12.44 21.0% 2.22 3.7% 95% False False 44,211
100 73.63 47.46 26.17 44.2% 2.32 3.9% 45% False False 36,927
120 80.99 47.46 33.53 56.6% 2.21 3.7% 35% False False 31,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 71.26
2.618 66.89
1.618 64.21
1.000 62.55
0.618 61.53
HIGH 59.87
0.618 58.85
0.500 58.53
0.382 58.21
LOW 57.19
0.618 55.53
1.000 54.51
1.618 52.85
2.618 50.17
4.250 45.80
Fisher Pivots for day following 23-Apr-2015
Pivot 1 day 3 day
R1 59.02 58.98
PP 58.77 58.71
S1 58.53 58.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.