NYMEX Light Sweet Crude Oil Future July 2015
Trading Metrics calculated at close of trading on 17-Apr-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2015 |
17-Apr-2015 |
Change |
Change % |
Previous Week |
Open |
58.18 |
59.10 |
0.92 |
1.6% |
54.89 |
High |
59.90 |
59.51 |
-0.39 |
-0.7% |
59.90 |
Low |
57.60 |
58.07 |
0.47 |
0.8% |
54.54 |
Close |
59.23 |
58.47 |
-0.76 |
-1.3% |
58.47 |
Range |
2.30 |
1.44 |
-0.86 |
-37.4% |
5.36 |
ATR |
2.22 |
2.17 |
-0.06 |
-2.5% |
0.00 |
Volume |
136,415 |
93,239 |
-43,176 |
-31.7% |
511,675 |
|
Daily Pivots for day following 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.00 |
62.18 |
59.26 |
|
R3 |
61.56 |
60.74 |
58.87 |
|
R2 |
60.12 |
60.12 |
58.73 |
|
R1 |
59.30 |
59.30 |
58.60 |
58.99 |
PP |
58.68 |
58.68 |
58.68 |
58.53 |
S1 |
57.86 |
57.86 |
58.34 |
57.55 |
S2 |
57.24 |
57.24 |
58.21 |
|
S3 |
55.80 |
56.42 |
58.07 |
|
S4 |
54.36 |
54.98 |
57.68 |
|
|
Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.72 |
71.45 |
61.42 |
|
R3 |
68.36 |
66.09 |
59.94 |
|
R2 |
63.00 |
63.00 |
59.45 |
|
R1 |
60.73 |
60.73 |
58.96 |
61.87 |
PP |
57.64 |
57.64 |
57.64 |
58.20 |
S1 |
55.37 |
55.37 |
57.98 |
56.51 |
S2 |
52.28 |
52.28 |
57.49 |
|
S3 |
46.92 |
50.01 |
57.00 |
|
S4 |
41.56 |
44.65 |
55.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
59.90 |
54.54 |
5.36 |
9.2% |
1.92 |
3.3% |
73% |
False |
False |
102,335 |
10 |
59.90 |
52.07 |
7.83 |
13.4% |
2.04 |
3.5% |
82% |
False |
False |
91,187 |
20 |
59.90 |
48.20 |
11.70 |
20.0% |
2.16 |
3.7% |
88% |
False |
False |
67,269 |
40 |
59.90 |
47.46 |
12.44 |
21.3% |
2.00 |
3.4% |
89% |
False |
False |
58,560 |
60 |
59.90 |
47.46 |
12.44 |
21.3% |
2.21 |
3.8% |
89% |
False |
False |
49,880 |
80 |
59.92 |
47.46 |
12.46 |
21.3% |
2.22 |
3.8% |
88% |
False |
False |
40,523 |
100 |
77.60 |
47.46 |
30.14 |
51.5% |
2.30 |
3.9% |
37% |
False |
False |
33,929 |
120 |
81.61 |
47.46 |
34.15 |
58.4% |
2.17 |
3.7% |
32% |
False |
False |
28,906 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
65.63 |
2.618 |
63.28 |
1.618 |
61.84 |
1.000 |
60.95 |
0.618 |
60.40 |
HIGH |
59.51 |
0.618 |
58.96 |
0.500 |
58.79 |
0.382 |
58.62 |
LOW |
58.07 |
0.618 |
57.18 |
1.000 |
56.63 |
1.618 |
55.74 |
2.618 |
54.30 |
4.250 |
51.95 |
|
|
Fisher Pivots for day following 17-Apr-2015 |
Pivot |
1 day |
3 day |
R1 |
58.79 |
58.30 |
PP |
58.68 |
58.12 |
S1 |
58.58 |
57.95 |
|