NYMEX Light Sweet Crude Oil Future July 2015


Trading Metrics calculated at close of trading on 17-Apr-2015
Day Change Summary
Previous Current
16-Apr-2015 17-Apr-2015 Change Change % Previous Week
Open 58.18 59.10 0.92 1.6% 54.89
High 59.90 59.51 -0.39 -0.7% 59.90
Low 57.60 58.07 0.47 0.8% 54.54
Close 59.23 58.47 -0.76 -1.3% 58.47
Range 2.30 1.44 -0.86 -37.4% 5.36
ATR 2.22 2.17 -0.06 -2.5% 0.00
Volume 136,415 93,239 -43,176 -31.7% 511,675
Daily Pivots for day following 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 63.00 62.18 59.26
R3 61.56 60.74 58.87
R2 60.12 60.12 58.73
R1 59.30 59.30 58.60 58.99
PP 58.68 58.68 58.68 58.53
S1 57.86 57.86 58.34 57.55
S2 57.24 57.24 58.21
S3 55.80 56.42 58.07
S4 54.36 54.98 57.68
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 73.72 71.45 61.42
R3 68.36 66.09 59.94
R2 63.00 63.00 59.45
R1 60.73 60.73 58.96 61.87
PP 57.64 57.64 57.64 58.20
S1 55.37 55.37 57.98 56.51
S2 52.28 52.28 57.49
S3 46.92 50.01 57.00
S4 41.56 44.65 55.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.90 54.54 5.36 9.2% 1.92 3.3% 73% False False 102,335
10 59.90 52.07 7.83 13.4% 2.04 3.5% 82% False False 91,187
20 59.90 48.20 11.70 20.0% 2.16 3.7% 88% False False 67,269
40 59.90 47.46 12.44 21.3% 2.00 3.4% 89% False False 58,560
60 59.90 47.46 12.44 21.3% 2.21 3.8% 89% False False 49,880
80 59.92 47.46 12.46 21.3% 2.22 3.8% 88% False False 40,523
100 77.60 47.46 30.14 51.5% 2.30 3.9% 37% False False 33,929
120 81.61 47.46 34.15 58.4% 2.17 3.7% 32% False False 28,906
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 65.63
2.618 63.28
1.618 61.84
1.000 60.95
0.618 60.40
HIGH 59.51
0.618 58.96
0.500 58.79
0.382 58.62
LOW 58.07
0.618 57.18
1.000 56.63
1.618 55.74
2.618 54.30
4.250 51.95
Fisher Pivots for day following 17-Apr-2015
Pivot 1 day 3 day
R1 58.79 58.30
PP 58.68 58.12
S1 58.58 57.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.