NYMEX Light Sweet Crude Oil Future July 2015


Trading Metrics calculated at close of trading on 14-Apr-2015
Day Change Summary
Previous Current
13-Apr-2015 14-Apr-2015 Change Change % Previous Week
Open 54.89 55.02 0.13 0.2% 52.07
High 55.97 56.46 0.49 0.9% 56.22
Low 54.54 54.95 0.41 0.8% 52.07
Close 54.99 56.04 1.05 1.9% 54.79
Range 1.43 1.51 0.08 5.6% 4.15
ATR 2.21 2.16 -0.05 -2.3% 0.00
Volume 93,346 87,763 -5,583 -6.0% 400,200
Daily Pivots for day following 14-Apr-2015
Classic Woodie Camarilla DeMark
R4 60.35 59.70 56.87
R3 58.84 58.19 56.46
R2 57.33 57.33 56.32
R1 56.68 56.68 56.18 57.01
PP 55.82 55.82 55.82 55.98
S1 55.17 55.17 55.90 55.50
S2 54.31 54.31 55.76
S3 52.80 53.66 55.62
S4 51.29 52.15 55.21
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 66.81 64.95 57.07
R3 62.66 60.80 55.93
R2 58.51 58.51 55.55
R1 56.65 56.65 55.17 57.58
PP 54.36 54.36 54.36 54.83
S1 52.50 52.50 54.41 53.43
S2 50.21 50.21 54.03
S3 46.06 48.35 53.65
S4 41.91 44.20 52.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.46 52.89 3.57 6.4% 1.74 3.1% 88% True False 96,757
10 56.46 50.23 6.23 11.1% 2.04 3.6% 93% True False 72,209
20 56.46 47.46 9.00 16.1% 2.19 3.9% 95% True False 57,704
40 58.37 47.46 10.91 19.5% 2.05 3.6% 79% False False 52,803
60 58.37 47.46 10.91 19.5% 2.21 3.9% 79% False False 45,404
80 60.41 47.46 12.95 23.1% 2.29 4.1% 66% False False 36,803
100 77.60 47.46 30.14 53.8% 2.28 4.1% 28% False False 30,777
120 81.61 47.46 34.15 60.9% 2.16 3.9% 25% False False 26,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.88
2.618 60.41
1.618 58.90
1.000 57.97
0.618 57.39
HIGH 56.46
0.618 55.88
0.500 55.71
0.382 55.53
LOW 54.95
0.618 54.02
1.000 53.44
1.618 52.51
2.618 51.00
4.250 48.53
Fisher Pivots for day following 14-Apr-2015
Pivot 1 day 3 day
R1 55.93 55.60
PP 55.82 55.16
S1 55.71 54.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.