NYMEX Light Sweet Crude Oil Future July 2015


Trading Metrics calculated at close of trading on 10-Apr-2015
Day Change Summary
Previous Current
09-Apr-2015 10-Apr-2015 Change Change % Previous Week
Open 53.39 53.62 0.23 0.4% 52.07
High 54.81 54.84 0.03 0.1% 56.22
Low 53.35 52.98 -0.37 -0.7% 52.07
Close 53.66 54.79 1.13 2.1% 54.79
Range 1.46 1.86 0.40 27.4% 4.15
ATR 2.31 2.27 -0.03 -1.4% 0.00
Volume 96,015 89,451 -6,564 -6.8% 400,200
Daily Pivots for day following 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 59.78 59.15 55.81
R3 57.92 57.29 55.30
R2 56.06 56.06 55.13
R1 55.43 55.43 54.96 55.75
PP 54.20 54.20 54.20 54.36
S1 53.57 53.57 54.62 53.89
S2 52.34 52.34 54.45
S3 50.48 51.71 54.28
S4 48.62 49.85 53.77
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 66.81 64.95 57.07
R3 62.66 60.80 55.93
R2 58.51 58.51 55.55
R1 56.65 56.65 55.17 57.58
PP 54.36 54.36 54.36 54.83
S1 52.50 52.50 54.41 53.43
S2 50.21 50.21 54.03
S3 46.06 48.35 53.65
S4 41.91 44.20 52.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.22 52.07 4.15 7.6% 2.17 4.0% 66% False False 80,040
10 56.22 50.23 5.99 10.9% 2.19 4.0% 76% False False 64,567
20 56.22 47.46 8.76 16.0% 2.27 4.1% 84% False False 53,731
40 58.37 47.46 10.91 19.9% 2.08 3.8% 67% False False 50,749
60 58.37 47.46 10.91 19.9% 2.29 4.2% 67% False False 43,054
80 60.51 47.46 13.05 23.8% 2.32 4.2% 56% False False 34,809
100 77.60 47.46 30.14 55.0% 2.29 4.2% 24% False False 29,041
120 81.61 47.46 34.15 62.3% 2.16 3.9% 21% False False 24,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.75
2.618 59.71
1.618 57.85
1.000 56.70
0.618 55.99
HIGH 54.84
0.618 54.13
0.500 53.91
0.382 53.69
LOW 52.98
0.618 51.83
1.000 51.12
1.618 49.97
2.618 48.11
4.250 45.08
Fisher Pivots for day following 10-Apr-2015
Pivot 1 day 3 day
R1 54.50 54.56
PP 54.20 54.33
S1 53.91 54.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.