NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2015
Day Change Summary Previous Current 08-Apr-2015 09-Apr-2015 Change Change % Previous Week Open 55.28 53.39 -1.89 -3.4% 51.20 High 55.32 54.81 -0.51 -0.9% 53.28 Low 52.89 53.35 0.46 0.9% 50.23 Close 52.93 53.66 0.73 1.4% 51.79 Range 2.43 1.46 -0.97 -39.9% 3.05 ATR 2.34 2.31 -0.03 -1.4% 0.00 Volume 117,213 96,015 -21,198 -18.1% 179,275
Daily Pivots for day following 09-Apr-2015 Classic Woodie Camarilla DeMark R4 58.32 57.45 54.46 R3 56.86 55.99 54.06 R2 55.40 55.40 53.93 R1 54.53 54.53 53.79 54.97 PP 53.94 53.94 53.94 54.16 S1 53.07 53.07 53.53 53.51 S2 52.48 52.48 53.39 S3 51.02 51.61 53.26 S4 49.56 50.15 52.86	Weekly Pivots for week ending 03-Apr-2015 Classic Woodie Camarilla DeMark R4 60.92 59.40 53.47 R3 57.87 56.35 52.63 R2 54.82 54.82 52.35 R1 53.30 53.30 52.07 54.06 PP 51.77 51.77 51.77 52.15 S1 50.25 50.25 51.51 51.01 S2 48.72 48.72 51.23 S3 45.67 47.20 50.95 S4 42.62 44.15 50.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.22 50.86 5.36 10.0% 2.25 4.2% 52% False False 74,222 10 56.22 50.23 5.99 11.2% 2.36 4.4% 57% False False 60,585 20 56.22 47.46 8.76 16.3% 2.26 4.2% 71% False False 51,904 40 58.37 47.46 10.91 20.3% 2.11 3.9% 57% False False 49,385 60 58.37 47.46 10.91 20.3% 2.29 4.3% 57% False False 41,765 80 61.35 47.46 13.89 25.9% 2.32 4.3% 45% False False 33,784 100 77.60 47.46 30.14 56.2% 2.30 4.3% 21% False False 28,195 120 81.63 47.46 34.17 63.7% 2.18 4.1% 18% False False 24,080
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 61.02 2.618 58.63 1.618 57.17 1.000 56.27 0.618 55.71 HIGH 54.81 0.618 54.25 0.500 54.08 0.382 53.91 LOW 53.35 0.618 52.45 1.000 51.89 1.618 50.99 2.618 49.53 4.250 47.15
Fisher Pivots for day following 09-Apr-2015 Pivot 1 day 3 day R1 54.08 54.56 PP 53.94 54.26 S1 53.80 53.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.