NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2015
Day Change Summary Previous Current 07-Apr-2015 08-Apr-2015 Change Change % Previous Week Open 54.48 55.28 0.80 1.5% 51.20 High 56.22 55.32 -0.90 -1.6% 53.28 Low 53.84 52.89 -0.95 -1.8% 50.23 Close 56.09 52.93 -3.16 -5.6% 51.79 Range 2.38 2.43 0.05 2.1% 3.05 ATR 2.27 2.34 0.07 2.9% 0.00 Volume 42,472 117,213 74,741 176.0% 179,275
Daily Pivots for day following 08-Apr-2015 Classic Woodie Camarilla DeMark R4 61.00 59.40 54.27 R3 58.57 56.97 53.60 R2 56.14 56.14 53.38 R1 54.54 54.54 53.15 54.13 PP 53.71 53.71 53.71 53.51 S1 52.11 52.11 52.71 51.70 S2 51.28 51.28 52.48 S3 48.85 49.68 52.26 S4 46.42 47.25 51.59	Weekly Pivots for week ending 03-Apr-2015 Classic Woodie Camarilla DeMark R4 60.92 59.40 53.47 R3 57.87 56.35 52.63 R2 54.82 54.82 52.35 R1 53.30 53.30 52.07 54.06 PP 51.77 51.77 51.77 52.15 S1 50.25 50.25 51.51 51.01 S2 48.72 48.72 51.23 S3 45.67 47.20 50.95 S4 42.62 44.15 50.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.22 50.23 5.99 11.3% 2.57 4.9% 45% False False 63,969 10 56.22 50.00 6.22 11.8% 2.44 4.6% 47% False False 55,066 20 56.22 47.46 8.76 16.6% 2.25 4.3% 62% False False 49,178 40 58.37 47.46 10.91 20.6% 2.13 4.0% 50% False False 48,081 60 58.37 47.46 10.91 20.6% 2.31 4.4% 50% False False 40,365 80 63.05 47.46 15.59 29.5% 2.33 4.4% 35% False False 32,687 100 77.94 47.46 30.48 57.6% 2.30 4.3% 18% False False 27,271 120 81.63 47.46 34.17 64.6% 2.18 4.1% 16% False False 23,322
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65.65 2.618 61.68 1.618 59.25 1.000 57.75 0.618 56.82 HIGH 55.32 0.618 54.39 0.500 54.11 0.382 53.82 LOW 52.89 0.618 51.39 1.000 50.46 1.618 48.96 2.618 46.53 4.250 42.56
Fisher Pivots for day following 08-Apr-2015 Pivot 1 day 3 day R1 54.11 54.15 PP 53.71 53.74 S1 53.32 53.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.