NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2015
Day Change Summary Previous Current 06-Apr-2015 07-Apr-2015 Change Change % Previous Week Open 52.07 54.48 2.41 4.6% 51.20 High 54.78 56.22 1.44 2.6% 53.28 Low 52.07 53.84 1.77 3.4% 50.23 Close 54.71 56.09 1.38 2.5% 51.79 Range 2.71 2.38 -0.33 -12.2% 3.05 ATR 2.26 2.27 0.01 0.4% 0.00 Volume 55,049 42,472 -12,577 -22.8% 179,275
Daily Pivots for day following 07-Apr-2015 Classic Woodie Camarilla DeMark R4 62.52 61.69 57.40 R3 60.14 59.31 56.74 R2 57.76 57.76 56.53 R1 56.93 56.93 56.31 57.35 PP 55.38 55.38 55.38 55.59 S1 54.55 54.55 55.87 54.97 S2 53.00 53.00 55.65 S3 50.62 52.17 55.44 S4 48.24 49.79 54.78	Weekly Pivots for week ending 03-Apr-2015 Classic Woodie Camarilla DeMark R4 60.92 59.40 53.47 R3 57.87 56.35 52.63 R2 54.82 54.82 52.35 R1 53.30 53.30 52.07 54.06 PP 51.77 51.77 51.77 52.15 S1 50.25 50.25 51.51 51.01 S2 48.72 48.72 51.23 S3 45.67 47.20 50.95 S4 42.62 44.15 50.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.22 50.23 5.99 10.7% 2.35 4.2% 98% True False 47,661 10 56.22 49.96 6.26 11.2% 2.36 4.2% 98% True False 46,439 20 56.22 47.46 8.76 15.6% 2.22 4.0% 99% True False 46,108 40 58.37 47.46 10.91 19.5% 2.11 3.8% 79% False False 46,113 60 58.37 47.46 10.91 19.5% 2.30 4.1% 79% False False 38,651 80 64.44 47.46 16.98 30.3% 2.33 4.2% 51% False False 31,339 100 78.21 47.46 30.75 54.8% 2.28 4.1% 28% False False 26,143 120 83.29 47.46 35.83 63.9% 2.19 3.9% 24% False False 22,374
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.34 2.618 62.45 1.618 60.07 1.000 58.60 0.618 57.69 HIGH 56.22 0.618 55.31 0.500 55.03 0.382 54.75 LOW 53.84 0.618 52.37 1.000 51.46 1.618 49.99 2.618 47.61 4.250 43.73
Fisher Pivots for day following 07-Apr-2015 Pivot 1 day 3 day R1 55.74 55.24 PP 55.38 54.39 S1 55.03 53.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.