NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2015
Day Change Summary Previous Current 02-Apr-2015 06-Apr-2015 Change Change % Previous Week Open 52.38 52.07 -0.31 -0.6% 51.20 High 53.14 54.78 1.64 3.1% 53.28 Low 50.86 52.07 1.21 2.4% 50.23 Close 51.79 54.71 2.92 5.6% 51.79 Range 2.28 2.71 0.43 18.9% 3.05 ATR 2.21 2.26 0.06 2.5% 0.00 Volume 60,365 55,049 -5,316 -8.8% 179,275
Daily Pivots for day following 06-Apr-2015 Classic Woodie Camarilla DeMark R4 61.98 61.06 56.20 R3 59.27 58.35 55.46 R2 56.56 56.56 55.21 R1 55.64 55.64 54.96 56.10 PP 53.85 53.85 53.85 54.09 S1 52.93 52.93 54.46 53.39 S2 51.14 51.14 54.21 S3 48.43 50.22 53.96 S4 45.72 47.51 53.22	Weekly Pivots for week ending 03-Apr-2015 Classic Woodie Camarilla DeMark R4 60.92 59.40 53.47 R3 57.87 56.35 52.63 R2 54.82 54.82 52.35 R1 53.30 53.30 52.07 54.06 PP 51.77 51.77 51.77 52.15 S1 50.25 50.25 51.51 51.01 S2 48.72 48.72 51.23 S3 45.67 47.20 50.95 S4 42.62 44.15 50.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.78 50.23 4.55 8.3% 2.16 3.9% 98% True False 46,864 10 55.09 48.79 6.30 11.5% 2.31 4.2% 94% False False 45,730 20 55.09 47.46 7.63 13.9% 2.16 3.9% 95% False False 46,170 40 58.37 47.46 10.91 19.9% 2.11 3.8% 66% False False 46,047 60 58.37 47.46 10.91 19.9% 2.29 4.2% 66% False False 38,212 80 65.00 47.46 17.54 32.1% 2.32 4.2% 41% False False 30,938 100 79.75 47.46 32.29 59.0% 2.28 4.2% 22% False False 25,755 120 83.64 47.46 36.18 66.1% 2.18 4.0% 20% False False 22,041
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.30 2.618 61.87 1.618 59.16 1.000 57.49 0.618 56.45 HIGH 54.78 0.618 53.74 0.500 53.43 0.382 53.11 LOW 52.07 0.618 50.40 1.000 49.36 1.618 47.69 2.618 44.98 4.250 40.55
Fisher Pivots for day following 06-Apr-2015 Pivot 1 day 3 day R1 54.28 53.98 PP 53.85 53.24 S1 53.43 52.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.