NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2015
Day Change Summary Previous Current 01-Apr-2015 02-Apr-2015 Change Change % Previous Week Open 50.70 52.38 1.68 3.3% 49.83 High 53.28 53.14 -0.14 -0.3% 55.09 Low 50.23 50.86 0.63 1.3% 48.79 Close 53.06 51.79 -1.27 -2.4% 51.87 Range 3.05 2.28 -0.77 -25.2% 6.30 ATR 2.20 2.21 0.01 0.2% 0.00 Volume 44,747 60,365 15,618 34.9% 222,984
Daily Pivots for day following 02-Apr-2015 Classic Woodie Camarilla DeMark R4 58.77 57.56 53.04 R3 56.49 55.28 52.42 R2 54.21 54.21 52.21 R1 53.00 53.00 52.00 52.47 PP 51.93 51.93 51.93 51.66 S1 50.72 50.72 51.58 50.19 S2 49.65 49.65 51.37 S3 47.37 48.44 51.16 S4 45.09 46.16 50.54	Weekly Pivots for week ending 27-Mar-2015 Classic Woodie Camarilla DeMark R4 70.82 67.64 55.34 R3 64.52 61.34 53.60 R2 58.22 58.22 53.03 R1 55.04 55.04 52.45 56.63 PP 51.92 51.92 51.92 52.71 S1 48.74 48.74 51.29 50.33 S2 45.62 45.62 50.72 S3 39.32 42.44 50.14 S4 33.02 36.14 48.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.25 50.23 4.02 7.8% 2.22 4.3% 39% False False 49,095 10 55.09 48.20 6.89 13.3% 2.27 4.4% 52% False False 43,351 20 55.67 47.46 8.21 15.9% 2.12 4.1% 53% False False 46,345 40 58.37 47.46 10.91 21.1% 2.15 4.1% 40% False False 45,486 60 58.37 47.46 10.91 21.1% 2.27 4.4% 40% False False 37,689 80 66.37 47.46 18.91 36.5% 2.32 4.5% 23% False False 30,334 100 79.75 47.46 32.29 62.3% 2.27 4.4% 13% False False 25,243 120 83.79 47.46 36.33 70.1% 2.18 4.2% 12% False False 21,605
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62.83 2.618 59.11 1.618 56.83 1.000 55.42 0.618 54.55 HIGH 53.14 0.618 52.27 0.500 52.00 0.382 51.73 LOW 50.86 0.618 49.45 1.000 48.58 1.618 47.17 2.618 44.89 4.250 41.17
Fisher Pivots for day following 02-Apr-2015 Pivot 1 day 3 day R1 52.00 51.78 PP 51.93 51.77 S1 51.86 51.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.