NYMEX Light Sweet Crude Oil Future July 2015


Trading Metrics calculated at close of trading on 26-Feb-2015
Day Change Summary
Previous Current
25-Feb-2015 26-Feb-2015 Change Change % Previous Week
Open 53.90 55.85 1.95 3.6% 57.88
High 55.95 56.12 0.17 0.3% 58.37
Low 53.09 53.40 0.31 0.6% 53.50
Close 55.77 53.69 -2.08 -3.7% 54.84
Range 2.86 2.72 -0.14 -4.9% 4.87
ATR 2.51 2.53 0.01 0.6% 0.00
Volume 28,138 51,543 23,405 83.2% 141,220
Daily Pivots for day following 26-Feb-2015
Classic Woodie Camarilla DeMark
R4 62.56 60.85 55.19
R3 59.84 58.13 54.44
R2 57.12 57.12 54.19
R1 55.41 55.41 53.94 54.91
PP 54.40 54.40 54.40 54.15
S1 52.69 52.69 53.44 52.19
S2 51.68 51.68 53.19
S3 48.96 49.97 52.94
S4 46.24 47.25 52.19
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 70.18 67.38 57.52
R3 65.31 62.51 56.18
R2 60.44 60.44 55.73
R1 57.64 57.64 55.29 56.61
PP 55.57 55.57 55.57 55.05
S1 52.77 52.77 54.39 51.74
S2 50.70 50.70 53.95
S3 45.83 47.90 53.50
S4 40.96 43.03 52.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.12 53.09 3.03 5.6% 2.04 3.8% 20% True False 44,704
10 58.37 53.09 5.28 9.8% 2.33 4.3% 11% False False 42,274
20 58.37 47.87 10.50 19.6% 2.69 5.0% 55% False False 37,843
40 58.37 47.87 10.50 19.6% 2.44 4.5% 55% False False 27,339
60 70.20 47.87 22.33 41.6% 2.46 4.6% 26% False False 20,794
80 80.60 47.87 32.73 61.0% 2.33 4.3% 18% False False 16,702
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.68
2.618 63.24
1.618 60.52
1.000 58.84
0.618 57.80
HIGH 56.12
0.618 55.08
0.500 54.76
0.382 54.44
LOW 53.40
0.618 51.72
1.000 50.68
1.618 49.00
2.618 46.28
4.250 41.84
Fisher Pivots for day following 26-Feb-2015
Pivot 1 day 3 day
R1 54.76 54.61
PP 54.40 54.30
S1 54.05 54.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.