NYMEX Light Sweet Crude Oil Future July 2015


Trading Metrics calculated at close of trading on 24-Feb-2015
Day Change Summary
Previous Current
23-Feb-2015 24-Feb-2015 Change Change % Previous Week
Open 54.70 54.17 -0.53 -1.0% 57.88
High 55.13 54.79 -0.34 -0.6% 58.37
Low 53.13 53.45 0.32 0.6% 53.50
Close 54.06 53.79 -0.27 -0.5% 54.84
Range 2.00 1.34 -0.66 -33.0% 4.87
ATR 2.58 2.49 -0.09 -3.4% 0.00
Volume 35,056 67,835 32,779 93.5% 141,220
Daily Pivots for day following 24-Feb-2015
Classic Woodie Camarilla DeMark
R4 58.03 57.25 54.53
R3 56.69 55.91 54.16
R2 55.35 55.35 54.04
R1 54.57 54.57 53.91 54.29
PP 54.01 54.01 54.01 53.87
S1 53.23 53.23 53.67 52.95
S2 52.67 52.67 53.54
S3 51.33 51.89 53.42
S4 49.99 50.55 53.05
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 70.18 67.38 57.52
R3 65.31 62.51 56.18
R2 60.44 60.44 55.73
R1 57.64 57.64 55.29 56.61
PP 55.57 55.57 55.57 55.05
S1 52.77 52.77 54.39 51.74
S2 50.70 50.70 53.95
S3 45.83 47.90 53.50
S4 40.96 43.03 52.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.90 53.13 4.77 8.9% 2.10 3.9% 14% False False 42,659
10 58.37 52.83 5.54 10.3% 2.28 4.2% 17% False False 42,183
20 58.37 47.87 10.50 19.5% 2.55 4.7% 56% False False 35,551
40 58.60 47.87 10.73 19.9% 2.40 4.5% 55% False False 25,530
60 74.90 47.87 27.03 50.3% 2.50 4.6% 22% False False 19,642
80 81.61 47.87 33.74 62.7% 2.28 4.2% 18% False False 15,753
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.49
2.618 58.30
1.618 56.96
1.000 56.13
0.618 55.62
HIGH 54.79
0.618 54.28
0.500 54.12
0.382 53.96
LOW 53.45
0.618 52.62
1.000 52.11
1.618 51.28
2.618 49.94
4.250 47.76
Fisher Pivots for day following 24-Feb-2015
Pivot 1 day 3 day
R1 54.12 54.54
PP 54.01 54.29
S1 53.90 54.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.