NYMEX Light Sweet Crude Oil Future July 2015


Trading Metrics calculated at close of trading on 19-Feb-2015
Day Change Summary
Previous Current
18-Feb-2015 19-Feb-2015 Change Change % Previous Week
Open 57.56 55.01 -2.55 -4.4% 56.55
High 57.90 56.25 -1.65 -2.8% 58.03
Low 54.78 53.50 -1.28 -2.3% 52.83
Close 56.41 55.46 -0.95 -1.7% 57.53
Range 3.12 2.75 -0.37 -11.9% 5.20
ATR 2.71 2.72 0.01 0.5% 0.00
Volume 45,512 23,944 -21,568 -47.4% 216,212
Daily Pivots for day following 19-Feb-2015
Classic Woodie Camarilla DeMark
R4 63.32 62.14 56.97
R3 60.57 59.39 56.22
R2 57.82 57.82 55.96
R1 56.64 56.64 55.71 57.23
PP 55.07 55.07 55.07 55.37
S1 53.89 53.89 55.21 54.48
S2 52.32 52.32 54.96
S3 49.57 51.14 54.70
S4 46.82 48.39 53.95
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 71.73 69.83 60.39
R3 66.53 64.63 58.96
R2 61.33 61.33 58.48
R1 59.43 59.43 58.01 60.38
PP 56.13 56.13 56.13 56.61
S1 54.23 54.23 57.05 55.18
S2 50.93 50.93 56.58
S3 45.73 49.03 56.10
S4 40.53 43.83 54.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.37 53.50 4.87 8.8% 2.62 4.7% 40% False True 39,843
10 58.37 52.16 6.21 11.2% 2.64 4.8% 53% False False 38,891
20 58.37 47.87 10.50 18.9% 2.65 4.8% 72% False False 32,519
40 59.92 47.87 12.05 21.7% 2.45 4.4% 63% False False 22,485
60 77.60 47.87 29.73 53.6% 2.51 4.5% 26% False False 17,509
80 81.61 47.87 33.74 60.8% 2.26 4.1% 22% False False 14,079
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 67.94
2.618 63.45
1.618 60.70
1.000 59.00
0.618 57.95
HIGH 56.25
0.618 55.20
0.500 54.88
0.382 54.55
LOW 53.50
0.618 51.80
1.000 50.75
1.618 49.05
2.618 46.30
4.250 41.81
Fisher Pivots for day following 19-Feb-2015
Pivot 1 day 3 day
R1 55.27 55.94
PP 55.07 55.78
S1 54.88 55.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.