NYMEX Light Sweet Crude Oil Future July 2015


Trading Metrics calculated at close of trading on 18-Feb-2015
Day Change Summary
Previous Current
17-Feb-2015 18-Feb-2015 Change Change % Previous Week
Open 57.88 57.56 -0.32 -0.6% 56.55
High 58.37 57.90 -0.47 -0.8% 58.03
Low 55.60 54.78 -0.82 -1.5% 52.83
Close 57.98 56.41 -1.57 -2.7% 57.53
Range 2.77 3.12 0.35 12.6% 5.20
ATR 2.67 2.71 0.04 1.4% 0.00
Volume 30,814 45,512 14,698 47.7% 216,212
Daily Pivots for day following 18-Feb-2015
Classic Woodie Camarilla DeMark
R4 65.72 64.19 58.13
R3 62.60 61.07 57.27
R2 59.48 59.48 56.98
R1 57.95 57.95 56.70 57.16
PP 56.36 56.36 56.36 55.97
S1 54.83 54.83 56.12 54.04
S2 53.24 53.24 55.84
S3 50.12 51.71 55.55
S4 47.00 48.59 54.69
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 71.73 69.83 60.39
R3 66.53 64.63 58.96
R2 61.33 61.33 58.48
R1 59.43 59.43 58.01 60.38
PP 56.13 56.13 56.13 56.61
S1 54.23 54.23 57.05 55.18
S2 50.93 50.93 56.58
S3 45.73 49.03 56.10
S4 40.53 43.83 54.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.37 52.83 5.54 9.8% 2.64 4.7% 65% False False 42,038
10 58.37 52.16 6.21 11.0% 2.77 4.9% 68% False False 40,447
20 58.37 47.87 10.50 18.6% 2.58 4.6% 81% False False 32,687
40 59.92 47.87 12.05 21.4% 2.47 4.4% 71% False False 22,127
60 77.60 47.87 29.73 52.7% 2.49 4.4% 29% False False 17,252
80 81.61 47.87 33.74 59.8% 2.25 4.0% 25% False False 13,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 71.16
2.618 66.07
1.618 62.95
1.000 61.02
0.618 59.83
HIGH 57.90
0.618 56.71
0.500 56.34
0.382 55.97
LOW 54.78
0.618 52.85
1.000 51.66
1.618 49.73
2.618 46.61
4.250 41.52
Fisher Pivots for day following 18-Feb-2015
Pivot 1 day 3 day
R1 56.39 56.58
PP 56.36 56.52
S1 56.34 56.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.