NYMEX Light Sweet Crude Oil Future July 2015


Trading Metrics calculated at close of trading on 13-Feb-2015
Day Change Summary
Previous Current
12-Feb-2015 13-Feb-2015 Change Change % Previous Week
Open 54.44 56.05 1.61 3.0% 56.55
High 56.51 58.03 1.52 2.7% 58.03
Low 54.17 55.93 1.76 3.2% 52.83
Close 56.24 57.53 1.29 2.3% 57.53
Range 2.34 2.10 -0.24 -10.3% 5.20
ATR 2.71 2.66 -0.04 -1.6% 0.00
Volume 43,978 54,971 10,993 25.0% 216,212
Daily Pivots for day following 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 63.46 62.60 58.69
R3 61.36 60.50 58.11
R2 59.26 59.26 57.92
R1 58.40 58.40 57.72 58.83
PP 57.16 57.16 57.16 57.38
S1 56.30 56.30 57.34 56.73
S2 55.06 55.06 57.15
S3 52.96 54.20 56.95
S4 50.86 52.10 56.38
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 71.73 69.83 60.39
R3 66.53 64.63 58.96
R2 61.33 61.33 58.48
R1 59.43 59.43 58.01 60.38
PP 56.13 56.13 56.13 56.61
S1 54.23 54.23 57.05 55.18
S2 50.93 50.93 56.58
S3 45.73 49.03 56.10
S4 40.53 43.83 54.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.03 52.83 5.20 9.0% 2.29 4.0% 90% True False 43,242
10 58.18 50.96 7.22 12.5% 2.98 5.2% 91% False False 39,110
20 58.18 47.87 10.31 17.9% 2.54 4.4% 94% False False 30,607
40 60.41 47.87 12.54 21.8% 2.53 4.4% 77% False False 20,803
60 77.60 47.87 29.73 51.7% 2.44 4.2% 32% False False 16,093
80 81.61 47.87 33.74 58.6% 2.21 3.8% 29% False False 12,951
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 66.96
2.618 63.53
1.618 61.43
1.000 60.13
0.618 59.33
HIGH 58.03
0.618 57.23
0.500 56.98
0.382 56.73
LOW 55.93
0.618 54.63
1.000 53.83
1.618 52.53
2.618 50.43
4.250 47.01
Fisher Pivots for day following 13-Feb-2015
Pivot 1 day 3 day
R1 57.35 56.83
PP 57.16 56.13
S1 56.98 55.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.