NYMEX Light Sweet Crude Oil Future July 2015


Trading Metrics calculated at close of trading on 10-Feb-2015
Day Change Summary
Previous Current
09-Feb-2015 10-Feb-2015 Change Change % Previous Week
Open 56.55 56.28 -0.27 -0.5% 51.87
High 57.81 56.75 -1.06 -1.8% 58.18
Low 55.93 54.47 -1.46 -2.6% 50.96
Close 56.97 54.72 -2.25 -3.9% 56.06
Range 1.88 2.28 0.40 21.3% 7.22
ATR 2.71 2.70 -0.02 -0.6% 0.00
Volume 38,485 43,859 5,374 14.0% 174,897
Daily Pivots for day following 10-Feb-2015
Classic Woodie Camarilla DeMark
R4 62.15 60.72 55.97
R3 59.87 58.44 55.35
R2 57.59 57.59 55.14
R1 56.16 56.16 54.93 55.74
PP 55.31 55.31 55.31 55.10
S1 53.88 53.88 54.51 53.46
S2 53.03 53.03 54.30
S3 50.75 51.60 54.09
S4 48.47 49.32 53.47
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 76.73 73.61 60.03
R3 69.51 66.39 58.05
R2 62.29 62.29 57.38
R1 59.17 59.17 56.72 60.73
PP 55.07 55.07 55.07 55.85
S1 51.95 51.95 55.40 53.51
S2 47.85 47.85 54.74
S3 40.63 44.73 54.07
S4 33.41 37.51 52.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.81 52.16 5.65 10.3% 2.91 5.3% 45% False False 38,856
10 58.18 47.87 10.31 18.8% 2.90 5.3% 66% False False 31,636
20 58.18 47.87 10.31 18.8% 2.67 4.9% 66% False False 26,526
40 61.35 47.87 13.48 24.6% 2.54 4.6% 51% False False 18,183
60 77.60 47.87 29.73 54.3% 2.43 4.4% 23% False False 14,068
80 81.63 47.87 33.76 61.7% 2.21 4.0% 20% False False 11,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66.44
2.618 62.72
1.618 60.44
1.000 59.03
0.618 58.16
HIGH 56.75
0.618 55.88
0.500 55.61
0.382 55.34
LOW 54.47
0.618 53.06
1.000 52.19
1.618 50.78
2.618 48.50
4.250 44.78
Fisher Pivots for day following 10-Feb-2015
Pivot 1 day 3 day
R1 55.61 56.14
PP 55.31 55.67
S1 55.02 55.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.