NYMEX Light Sweet Crude Oil Future July 2015


Trading Metrics calculated at close of trading on 05-Feb-2015
Day Change Summary
Previous Current
04-Feb-2015 05-Feb-2015 Change Change % Previous Week
Open 56.15 53.30 -2.85 -5.1% 48.97
High 56.76 56.47 -0.29 -0.5% 52.47
Low 52.71 52.16 -0.55 -1.0% 47.87
Close 53.18 55.03 1.85 3.5% 52.37
Range 4.05 4.31 0.26 6.4% 4.60
ATR 2.70 2.81 0.12 4.3% 0.00
Volume 39,505 32,626 -6,879 -17.4% 100,597
Daily Pivots for day following 05-Feb-2015
Classic Woodie Camarilla DeMark
R4 67.48 65.57 57.40
R3 63.17 61.26 56.22
R2 58.86 58.86 55.82
R1 56.95 56.95 55.43 57.91
PP 54.55 54.55 54.55 55.03
S1 52.64 52.64 54.63 53.60
S2 50.24 50.24 54.24
S3 45.93 48.33 53.84
S4 41.62 44.02 52.66
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 64.70 63.14 54.90
R3 60.10 58.54 53.64
R2 55.50 55.50 53.21
R1 53.94 53.94 52.79 54.72
PP 50.90 50.90 50.90 51.30
S1 49.34 49.34 51.95 50.12
S2 46.30 46.30 51.53
S3 41.70 44.74 51.11
S4 37.10 40.14 49.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.18 48.47 9.71 17.6% 4.06 7.4% 68% False False 30,481
10 58.18 47.87 10.31 18.7% 2.79 5.1% 69% False False 26,719
20 58.18 47.87 10.31 18.7% 2.64 4.8% 69% False False 22,544
40 65.00 47.87 17.13 31.1% 2.54 4.6% 42% False False 15,829
60 79.75 47.87 31.88 57.9% 2.39 4.3% 22% False False 12,227
80 83.64 47.87 35.77 65.0% 2.22 4.0% 20% False False 10,039
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 74.79
2.618 67.75
1.618 63.44
1.000 60.78
0.618 59.13
HIGH 56.47
0.618 54.82
0.500 54.32
0.382 53.81
LOW 52.16
0.618 49.50
1.000 47.85
1.618 45.19
2.618 40.88
4.250 33.84
Fisher Pivots for day following 05-Feb-2015
Pivot 1 day 3 day
R1 54.79 55.17
PP 54.55 55.12
S1 54.32 55.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.