NYMEX Light Sweet Crude Oil Future July 2015


Trading Metrics calculated at close of trading on 02-Feb-2015
Day Change Summary
Previous Current
30-Jan-2015 02-Feb-2015 Change Change % Previous Week
Open 48.80 51.87 3.07 6.3% 48.97
High 52.47 54.64 2.17 4.1% 52.47
Low 48.47 50.96 2.49 5.1% 47.87
Close 52.37 53.89 1.52 2.9% 52.37
Range 4.00 3.68 -0.32 -8.0% 4.60
ATR 2.32 2.42 0.10 4.2% 0.00
Volume 17,316 24,046 6,730 38.9% 100,597
Daily Pivots for day following 02-Feb-2015
Classic Woodie Camarilla DeMark
R4 64.20 62.73 55.91
R3 60.52 59.05 54.90
R2 56.84 56.84 54.56
R1 55.37 55.37 54.23 56.11
PP 53.16 53.16 53.16 53.53
S1 51.69 51.69 53.55 52.43
S2 49.48 49.48 53.22
S3 45.80 48.01 52.88
S4 42.12 44.33 51.87
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 64.70 63.14 54.90
R3 60.10 58.54 53.64
R2 55.50 55.50 53.21
R1 53.94 53.94 52.79 54.72
PP 50.90 50.90 50.90 51.30
S1 49.34 49.34 51.95 50.12
S2 46.30 46.30 51.53
S3 41.70 44.74 51.11
S4 37.10 40.14 49.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.64 47.87 6.77 12.6% 2.31 4.3% 89% True False 19,969
10 54.64 47.87 6.77 12.6% 2.20 4.1% 89% True False 22,295
20 55.35 47.87 7.48 13.9% 2.36 4.4% 80% False False 19,147
40 68.94 47.87 21.07 39.1% 2.36 4.4% 29% False False 13,414
60 79.75 47.87 31.88 59.2% 2.26 4.2% 19% False False 10,619
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.28
2.618 64.27
1.618 60.59
1.000 58.32
0.618 56.91
HIGH 54.64
0.618 53.23
0.500 52.80
0.382 52.37
LOW 50.96
0.618 48.69
1.000 47.28
1.618 45.01
2.618 41.33
4.250 35.32
Fisher Pivots for day following 02-Feb-2015
Pivot 1 day 3 day
R1 53.53 53.01
PP 53.16 52.13
S1 52.80 51.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.