NYMEX Light Sweet Crude Oil Future July 2015


Trading Metrics calculated at close of trading on 29-Jan-2015
Day Change Summary
Previous Current
28-Jan-2015 29-Jan-2015 Change Change % Previous Week
Open 49.70 48.61 -1.09 -2.2% 51.73
High 49.74 49.04 -0.70 -1.4% 52.27
Low 48.44 47.87 -0.57 -1.2% 49.03
Close 48.67 48.79 0.12 0.2% 49.38
Range 1.30 1.17 -0.13 -10.0% 3.24
ATR 2.27 2.19 -0.08 -3.5% 0.00
Volume 17,160 24,652 7,492 43.7% 98,312
Daily Pivots for day following 29-Jan-2015
Classic Woodie Camarilla DeMark
R4 52.08 51.60 49.43
R3 50.91 50.43 49.11
R2 49.74 49.74 49.00
R1 49.26 49.26 48.90 49.50
PP 48.57 48.57 48.57 48.69
S1 48.09 48.09 48.68 48.33
S2 47.40 47.40 48.58
S3 46.23 46.92 48.47
S4 45.06 45.75 48.15
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 59.95 57.90 51.16
R3 56.71 54.66 50.27
R2 53.47 53.47 49.97
R1 51.42 51.42 49.68 50.83
PP 50.23 50.23 50.23 49.93
S1 48.18 48.18 49.08 47.59
S2 46.99 46.99 48.79
S3 43.75 44.94 48.49
S4 40.51 41.70 47.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.05 47.87 3.18 6.5% 1.52 3.1% 29% False True 22,957
10 54.14 47.87 6.27 12.9% 2.14 4.4% 15% False True 22,502
20 57.31 47.87 9.44 19.3% 2.18 4.5% 10% False True 17,730
40 69.85 47.87 21.98 45.1% 2.25 4.6% 4% False True 12,719
60 80.60 47.87 32.73 67.1% 2.20 4.5% 3% False True 10,039
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 54.01
2.618 52.10
1.618 50.93
1.000 50.21
0.618 49.76
HIGH 49.04
0.618 48.59
0.500 48.46
0.382 48.32
LOW 47.87
0.618 47.15
1.000 46.70
1.618 45.98
2.618 44.81
4.250 42.90
Fisher Pivots for day following 29-Jan-2015
Pivot 1 day 3 day
R1 48.68 49.10
PP 48.57 48.99
S1 48.46 48.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.