NYMEX Light Sweet Crude Oil Future July 2015


Trading Metrics calculated at close of trading on 28-Jan-2015
Day Change Summary
Previous Current
27-Jan-2015 28-Jan-2015 Change Change % Previous Week
Open 49.10 49.70 0.60 1.2% 51.73
High 50.32 49.74 -0.58 -1.2% 52.27
Low 48.92 48.44 -0.48 -1.0% 49.03
Close 50.07 48.67 -1.40 -2.8% 49.38
Range 1.40 1.30 -0.10 -7.1% 3.24
ATR 2.32 2.27 -0.05 -2.1% 0.00
Volume 16,675 17,160 485 2.9% 98,312
Daily Pivots for day following 28-Jan-2015
Classic Woodie Camarilla DeMark
R4 52.85 52.06 49.39
R3 51.55 50.76 49.03
R2 50.25 50.25 48.91
R1 49.46 49.46 48.79 49.21
PP 48.95 48.95 48.95 48.82
S1 48.16 48.16 48.55 47.91
S2 47.65 47.65 48.43
S3 46.35 46.86 48.31
S4 45.05 45.56 47.96
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 59.95 57.90 51.16
R3 56.71 54.66 50.27
R2 53.47 53.47 49.97
R1 51.42 51.42 49.68 50.83
PP 50.23 50.23 50.23 49.93
S1 48.18 48.18 49.08 47.59
S2 46.99 46.99 48.79
S3 43.75 44.94 48.49
S4 40.51 41.70 47.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.27 48.40 3.87 8.0% 1.88 3.9% 7% False False 23,409
10 54.14 48.40 5.74 11.8% 2.36 4.9% 5% False False 21,919
20 57.31 48.33 8.98 18.5% 2.19 4.5% 4% False False 16,835
40 70.20 48.33 21.87 44.9% 2.35 4.8% 2% False False 12,269
60 80.60 48.33 32.27 66.3% 2.21 4.5% 1% False False 9,655
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 55.27
2.618 53.14
1.618 51.84
1.000 51.04
0.618 50.54
HIGH 49.74
0.618 49.24
0.500 49.09
0.382 48.94
LOW 48.44
0.618 47.64
1.000 47.14
1.618 46.34
2.618 45.04
4.250 42.92
Fisher Pivots for day following 28-Jan-2015
Pivot 1 day 3 day
R1 49.09 49.36
PP 48.95 49.13
S1 48.81 48.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.