NYMEX Light Sweet Crude Oil Future July 2015


Trading Metrics calculated at close of trading on 26-Jan-2015
Day Change Summary
Previous Current
23-Jan-2015 26-Jan-2015 Change Change % Previous Week
Open 50.66 48.97 -1.69 -3.3% 51.73
High 51.05 50.13 -0.92 -1.8% 52.27
Low 49.03 48.40 -0.63 -1.3% 49.03
Close 49.38 49.13 -0.25 -0.5% 49.38
Range 2.02 1.73 -0.29 -14.4% 3.24
ATR 2.45 2.39 -0.05 -2.1% 0.00
Volume 31,504 24,794 -6,710 -21.3% 98,312
Daily Pivots for day following 26-Jan-2015
Classic Woodie Camarilla DeMark
R4 54.41 53.50 50.08
R3 52.68 51.77 49.61
R2 50.95 50.95 49.45
R1 50.04 50.04 49.29 50.50
PP 49.22 49.22 49.22 49.45
S1 48.31 48.31 48.97 48.77
S2 47.49 47.49 48.81
S3 45.76 46.58 48.65
S4 44.03 44.85 48.18
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 59.95 57.90 51.16
R3 56.71 54.66 50.27
R2 53.47 53.47 49.97
R1 51.42 51.42 49.68 50.83
PP 50.23 50.23 50.23 49.93
S1 48.18 48.18 49.08 47.59
S2 46.99 46.99 48.79
S3 43.75 44.94 48.49
S4 40.51 41.70 47.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.27 48.40 3.87 7.9% 2.10 4.3% 19% False True 24,621
10 54.14 48.33 5.81 11.8% 2.53 5.1% 14% False False 20,948
20 58.60 48.33 10.27 20.9% 2.26 4.6% 8% False False 15,509
40 74.90 48.33 26.57 54.1% 2.47 5.0% 3% False False 11,687
60 81.61 48.33 33.28 67.7% 2.19 4.5% 2% False False 9,153
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57.48
2.618 54.66
1.618 52.93
1.000 51.86
0.618 51.20
HIGH 50.13
0.618 49.47
0.500 49.27
0.382 49.06
LOW 48.40
0.618 47.33
1.000 46.67
1.618 45.60
2.618 43.87
4.250 41.05
Fisher Pivots for day following 26-Jan-2015
Pivot 1 day 3 day
R1 49.27 50.34
PP 49.22 49.93
S1 49.18 49.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.