NYMEX Light Sweet Crude Oil Future July 2015


Trading Metrics calculated at close of trading on 13-Jan-2015
Day Change Summary
Previous Current
12-Jan-2015 13-Jan-2015 Change Change % Previous Week
Open 51.82 49.60 -2.22 -4.3% 55.22
High 51.89 50.36 -1.53 -2.9% 55.35
Low 49.55 48.33 -1.22 -2.5% 50.55
Close 49.99 49.67 -0.32 -0.6% 52.08
Range 2.34 2.03 -0.31 -13.2% 4.80
ATR 2.30 2.28 -0.02 -0.8% 0.00
Volume 12,009 12,117 108 0.9% 73,605
Daily Pivots for day following 13-Jan-2015
Classic Woodie Camarilla DeMark
R4 55.54 54.64 50.79
R3 53.51 52.61 50.23
R2 51.48 51.48 50.04
R1 50.58 50.58 49.86 51.03
PP 49.45 49.45 49.45 49.68
S1 48.55 48.55 49.48 49.00
S2 47.42 47.42 49.30
S3 45.39 46.52 49.11
S4 43.36 44.49 48.55
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 67.06 64.37 54.72
R3 62.26 59.57 53.40
R2 57.46 57.46 52.96
R1 54.77 54.77 52.52 53.72
PP 52.66 52.66 52.66 52.13
S1 49.97 49.97 51.64 48.92
S2 47.86 47.86 51.20
S3 43.06 45.17 50.76
S4 38.26 40.37 49.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.71 48.33 4.38 8.8% 1.95 3.9% 31% False True 15,655
10 57.31 48.33 8.98 18.1% 2.02 4.1% 15% False True 11,751
20 60.51 48.33 12.18 24.5% 2.42 4.9% 11% False True 10,073
40 77.60 48.33 29.27 58.9% 2.29 4.6% 5% False True 8,020
60 81.61 48.33 33.28 67.0% 2.03 4.1% 4% False True 6,527
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.99
2.618 55.67
1.618 53.64
1.000 52.39
0.618 51.61
HIGH 50.36
0.618 49.58
0.500 49.35
0.382 49.11
LOW 48.33
0.618 47.08
1.000 46.30
1.618 45.05
2.618 43.02
4.250 39.70
Fisher Pivots for day following 13-Jan-2015
Pivot 1 day 3 day
R1 49.56 50.52
PP 49.45 50.24
S1 49.35 49.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.