NYMEX Light Sweet Crude Oil Future July 2015


Trading Metrics calculated at close of trading on 09-Jan-2015
Day Change Summary
Previous Current
08-Jan-2015 09-Jan-2015 Change Change % Previous Week
Open 51.89 52.55 0.66 1.3% 55.22
High 52.63 52.71 0.08 0.2% 55.35
Low 51.13 50.79 -0.34 -0.7% 50.55
Close 52.19 52.08 -0.11 -0.2% 52.08
Range 1.50 1.92 0.42 28.0% 4.80
ATR 2.31 2.28 -0.03 -1.2% 0.00
Volume 16,131 14,371 -1,760 -10.9% 73,605
Daily Pivots for day following 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 57.62 56.77 53.14
R3 55.70 54.85 52.61
R2 53.78 53.78 52.43
R1 52.93 52.93 52.26 52.40
PP 51.86 51.86 51.86 51.59
S1 51.01 51.01 51.90 50.48
S2 49.94 49.94 51.73
S3 48.02 49.09 51.55
S4 46.10 47.17 51.02
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 67.06 64.37 54.72
R3 62.26 59.57 53.40
R2 57.46 57.46 52.96
R1 54.77 54.77 52.52 53.72
PP 52.66 52.66 52.66 52.13
S1 49.97 49.97 51.64 48.92
S2 47.86 47.86 51.20
S3 43.06 45.17 50.76
S4 38.26 40.37 49.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.35 50.55 4.80 9.2% 2.05 3.9% 32% False False 14,721
10 58.60 50.55 8.05 15.5% 1.99 3.8% 19% False False 10,070
20 63.05 50.55 12.50 24.0% 2.39 4.6% 12% False False 9,650
40 77.94 50.55 27.39 52.6% 2.28 4.4% 6% False False 7,631
60 81.63 50.55 31.08 59.7% 2.05 3.9% 5% False False 6,279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.87
2.618 57.74
1.618 55.82
1.000 54.63
0.618 53.90
HIGH 52.71
0.618 51.98
0.500 51.75
0.382 51.52
LOW 50.79
0.618 49.60
1.000 48.87
1.618 47.68
2.618 45.76
4.250 42.63
Fisher Pivots for day following 09-Jan-2015
Pivot 1 day 3 day
R1 51.97 51.93
PP 51.86 51.78
S1 51.75 51.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.