NYMEX Light Sweet Crude Oil Future July 2015


Trading Metrics calculated at close of trading on 05-Jan-2015
Day Change Summary
Previous Current
02-Jan-2015 05-Jan-2015 Change Change % Previous Week
Open 57.31 55.22 -2.09 -3.6% 57.65
High 57.31 55.35 -1.96 -3.4% 57.99
Low 54.89 53.12 -1.77 -3.2% 54.89
Close 55.80 53.46 -2.34 -4.2% 55.80
Range 2.42 2.23 -0.19 -7.9% 3.10
ATR 2.36 2.38 0.02 1.0% 0.00
Volume 6,472 6,347 -125 -1.9% 22,812
Daily Pivots for day following 05-Jan-2015
Classic Woodie Camarilla DeMark
R4 60.67 59.29 54.69
R3 58.44 57.06 54.07
R2 56.21 56.21 53.87
R1 54.83 54.83 53.66 54.41
PP 53.98 53.98 53.98 53.76
S1 52.60 52.60 53.26 52.18
S2 51.75 51.75 53.05
S3 49.52 50.37 52.85
S4 47.29 48.14 52.23
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 65.53 63.76 57.51
R3 62.43 60.66 56.65
R2 59.33 59.33 56.37
R1 57.56 57.56 56.08 56.90
PP 56.23 56.23 56.23 55.89
S1 54.46 54.46 55.52 53.80
S2 53.13 53.13 55.23
S3 50.03 51.36 54.95
S4 46.93 48.26 54.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.99 53.12 4.87 9.1% 2.01 3.8% 7% False True 5,831
10 59.92 53.12 6.80 12.7% 2.18 4.1% 5% False True 6,513
20 67.70 53.12 14.58 27.3% 2.39 4.5% 2% False True 7,812
40 79.75 53.12 26.63 49.8% 2.22 4.1% 1% False True 6,348
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64.83
2.618 61.19
1.618 58.96
1.000 57.58
0.618 56.73
HIGH 55.35
0.618 54.50
0.500 54.24
0.382 53.97
LOW 53.12
0.618 51.74
1.000 50.89
1.618 49.51
2.618 47.28
4.250 43.64
Fisher Pivots for day following 05-Jan-2015
Pivot 1 day 3 day
R1 54.24 55.22
PP 53.98 54.63
S1 53.72 54.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.