NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2014
Day Change Summary Previous Current 29-Dec-2014 30-Dec-2014 Change Change % Previous Week Open 57.65 56.25 -1.40 -2.4% 59.05 High 57.99 56.83 -1.16 -2.0% 59.92 Low 55.70 55.39 -0.31 -0.6% 56.83 Close 56.24 56.78 0.54 1.0% 57.14 Range 2.29 1.44 -0.85 -37.1% 3.09 ATR 2.48 2.40 -0.07 -3.0% 0.00 Volume 3,027 6,758 3,731 123.3% 26,347
Daily Pivots for day following 30-Dec-2014 Classic Woodie Camarilla DeMark R4 60.65 60.16 57.57 R3 59.21 58.72 57.18 R2 57.77 57.77 57.04 R1 57.28 57.28 56.91 57.53 PP 56.33 56.33 56.33 56.46 S1 55.84 55.84 56.65 56.09 S2 54.89 54.89 56.52 S3 53.45 54.40 56.38 S4 52.01 52.96 55.99	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 67.23 65.28 58.84 R3 64.14 62.19 57.99 R2 61.05 61.05 57.71 R1 59.10 59.10 57.42 58.53 PP 57.96 57.96 57.96 57.68 S1 56.01 56.01 56.86 55.44 S2 54.87 54.87 56.57 S3 51.78 52.92 56.29 S4 48.69 49.83 55.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.25 55.39 3.86 6.8% 1.82 3.2% 36% False True 5,894 10 60.41 55.39 5.02 8.8% 2.66 4.7% 28% False True 8,213 20 69.85 55.39 14.46 25.5% 2.33 4.1% 10% False True 7,709 40 80.60 55.39 25.21 44.4% 2.21 3.9% 6% False True 6,194
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.63 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 62.95 2.618 60.60 1.618 59.16 1.000 58.27 0.618 57.72 HIGH 56.83 0.618 56.28 0.500 56.11 0.382 55.94 LOW 55.39 0.618 54.50 1.000 53.95 1.618 53.06 2.618 51.62 4.250 49.27
Fisher Pivots for day following 30-Dec-2014 Pivot 1 day 3 day R1 56.56 57.00 PP 56.33 56.92 S1 56.11 56.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.