NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2014
Day Change Summary Previous Current 23-Dec-2014 24-Dec-2014 Change Change % Previous Week Open 57.60 58.64 1.04 1.8% 58.54 High 59.25 58.82 -0.43 -0.7% 60.51 Low 57.20 57.25 0.05 0.1% 55.93 Close 59.04 58.04 -1.00 -1.7% 58.85 Range 2.05 1.57 -0.48 -23.4% 4.58 ATR 2.61 2.55 -0.06 -2.2% 0.00 Volume 9,825 5,573 -4,252 -43.3% 54,574
Daily Pivots for day following 24-Dec-2014 Classic Woodie Camarilla DeMark R4 62.75 61.96 58.90 R3 61.18 60.39 58.47 R2 59.61 59.61 58.33 R1 58.82 58.82 58.18 58.43 PP 58.04 58.04 58.04 57.84 S1 57.25 57.25 57.90 56.86 S2 56.47 56.47 57.75 S3 54.90 55.68 57.61 S4 53.33 54.11 57.18	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 72.17 70.09 61.37 R3 67.59 65.51 60.11 R2 63.01 63.01 59.69 R1 60.93 60.93 59.27 61.97 PP 58.43 58.43 58.43 58.95 S1 56.35 56.35 58.43 57.39 S2 53.85 53.85 58.01 S3 49.27 51.77 57.59 S4 44.69 47.19 56.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.41 55.93 4.48 7.7% 2.90 5.0% 47% False False 8,496 10 63.05 55.93 7.12 12.3% 2.79 4.8% 30% False False 9,230 20 74.90 55.93 18.97 32.7% 2.69 4.6% 11% False False 7,866 40 81.61 55.93 25.68 44.2% 2.16 3.7% 8% False False 5,975
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.67 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 65.49 2.618 62.93 1.618 61.36 1.000 60.39 0.618 59.79 HIGH 58.82 0.618 58.22 0.500 58.04 0.382 57.85 LOW 57.25 0.618 56.28 1.000 55.68 1.618 54.71 2.618 53.14 4.250 50.58
Fisher Pivots for day following 24-Dec-2014 Pivot 1 day 3 day R1 58.04 58.55 PP 58.04 58.38 S1 58.04 58.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.