NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2014
Day Change Summary Previous Current 19-Dec-2014 22-Dec-2014 Change Change % Previous Week Open 56.59 59.05 2.46 4.3% 58.54 High 59.88 59.92 0.04 0.1% 60.51 Low 56.25 57.17 0.92 1.6% 55.93 Close 58.85 57.29 -1.56 -2.7% 58.85 Range 3.63 2.75 -0.88 -24.2% 4.58 ATR 2.64 2.65 0.01 0.3% 0.00 Volume 9,627 6,660 -2,967 -30.8% 54,574
Daily Pivots for day following 22-Dec-2014 Classic Woodie Camarilla DeMark R4 66.38 64.58 58.80 R3 63.63 61.83 58.05 R2 60.88 60.88 57.79 R1 59.08 59.08 57.54 58.61 PP 58.13 58.13 58.13 57.89 S1 56.33 56.33 57.04 55.86 S2 55.38 55.38 56.79 S3 52.63 53.58 56.53 S4 49.88 50.83 55.78	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 72.17 70.09 61.37 R3 67.59 65.51 60.11 R2 63.01 63.01 59.69 R1 60.93 60.93 59.27 61.97 PP 58.43 58.43 58.43 58.95 S1 56.35 56.35 58.43 57.39 S2 53.85 53.85 58.01 S3 49.27 51.77 57.59 S4 44.69 47.19 56.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.41 55.93 4.48 7.8% 3.49 6.1% 30% False False 10,531 10 65.00 55.93 9.07 15.8% 2.86 5.0% 15% False False 9,668 20 77.08 55.93 21.15 36.9% 2.68 4.7% 6% False False 7,625 40 81.61 55.93 25.68 44.8% 2.13 3.7% 5% False False 5,712
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.62 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 71.61 2.618 67.12 1.618 64.37 1.000 62.67 0.618 61.62 HIGH 59.92 0.618 58.87 0.500 58.55 0.382 58.22 LOW 57.17 0.618 55.47 1.000 54.42 1.618 52.72 2.618 49.97 4.250 45.48
Fisher Pivots for day following 22-Dec-2014 Pivot 1 day 3 day R1 58.55 58.17 PP 58.13 57.88 S1 57.71 57.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.