NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2014
Day Change Summary Previous Current 10-Dec-2014 11-Dec-2014 Change Change % Previous Week Open 64.44 62.68 -1.76 -2.7% 66.55 High 64.44 63.05 -1.39 -2.2% 70.20 Low 61.85 61.18 -0.67 -1.1% 65.15 Close 62.45 61.78 -0.67 -1.1% 66.82 Range 2.59 1.87 -0.72 -27.8% 5.05 ATR 2.20 2.18 -0.02 -1.1% 0.00 Volume 9,397 8,195 -1,202 -12.8% 27,902
Daily Pivots for day following 11-Dec-2014 Classic Woodie Camarilla DeMark R4 67.61 66.57 62.81 R3 65.74 64.70 62.29 R2 63.87 63.87 62.12 R1 62.83 62.83 61.95 62.42 PP 62.00 62.00 62.00 61.80 S1 60.96 60.96 61.61 60.55 S2 60.13 60.13 61.44 S3 58.26 59.09 61.27 S4 56.39 57.22 60.75	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 82.54 79.73 69.60 R3 77.49 74.68 68.21 R2 72.44 72.44 67.75 R1 69.63 69.63 67.28 71.04 PP 67.39 67.39 67.39 68.09 S1 64.58 64.58 66.36 65.99 S2 62.34 62.34 65.89 S3 57.29 59.53 65.43 S4 52.24 54.48 64.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.70 61.18 6.52 10.6% 1.99 3.2% 9% False True 7,736 10 73.63 61.18 12.45 20.2% 2.67 4.3% 5% False True 6,750 20 77.60 61.18 16.42 26.6% 2.21 3.6% 4% False True 5,838 40 81.63 61.18 20.45 33.1% 1.88 3.0% 3% False True 4,671
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71.00 2.618 67.95 1.618 66.08 1.000 64.92 0.618 64.21 HIGH 63.05 0.618 62.34 0.500 62.12 0.382 61.89 LOW 61.18 0.618 60.02 1.000 59.31 1.618 58.15 2.618 56.28 4.250 53.23
Fisher Pivots for day following 11-Dec-2014 Pivot 1 day 3 day R1 62.12 63.09 PP 62.00 62.65 S1 61.89 62.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.