NYMEX Light Sweet Crude Oil Future July 2015


Trading Metrics calculated at close of trading on 08-Dec-2014
Day Change Summary
Previous Current
05-Dec-2014 08-Dec-2014 Change Change % Previous Week
Open 67.53 66.37 -1.16 -1.7% 66.55
High 67.70 66.37 -1.33 -2.0% 70.20
Low 66.26 64.04 -2.22 -3.4% 65.15
Close 66.82 64.16 -2.66 -4.0% 66.82
Range 1.44 2.33 0.89 61.8% 5.05
ATR 2.13 2.17 0.05 2.2% 0.00
Volume 3,942 6,765 2,823 71.6% 27,902
Daily Pivots for day following 08-Dec-2014
Classic Woodie Camarilla DeMark
R4 71.85 70.33 65.44
R3 69.52 68.00 64.80
R2 67.19 67.19 64.59
R1 65.67 65.67 64.37 65.27
PP 64.86 64.86 64.86 64.65
S1 63.34 63.34 63.95 62.94
S2 62.53 62.53 63.73
S3 60.20 61.01 63.52
S4 57.87 58.68 62.88
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 82.54 79.73 69.60
R3 77.49 74.68 68.21
R2 72.44 72.44 67.75
R1 69.63 69.63 67.28 71.04
PP 67.39 67.39 67.39 68.09
S1 64.58 64.58 66.36 65.99
S2 62.34 62.34 65.89
S3 57.29 59.53 65.43
S4 52.24 54.48 64.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.85 64.04 5.81 9.1% 1.75 2.7% 2% False True 5,604
10 77.08 64.04 13.04 20.3% 2.50 3.9% 1% False True 5,582
20 79.75 64.04 15.71 24.5% 2.10 3.3% 1% False True 5,024
40 83.64 64.04 19.60 30.5% 1.91 3.0% 1% False True 4,248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 76.27
2.618 72.47
1.618 70.14
1.000 68.70
0.618 67.81
HIGH 66.37
0.618 65.48
0.500 65.21
0.382 64.93
LOW 64.04
0.618 62.60
1.000 61.71
1.618 60.27
2.618 57.94
4.250 54.14
Fisher Pivots for day following 08-Dec-2014
Pivot 1 day 3 day
R1 65.21 66.49
PP 64.86 65.71
S1 64.51 64.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.