NYMEX Light Sweet Crude Oil Future July 2015


Trading Metrics calculated at close of trading on 28-Nov-2014
Day Change Summary
Previous Current
26-Nov-2014 28-Nov-2014 Change Change % Previous Week
Open 74.32 73.50 -0.82 -1.1% 76.85
High 74.90 73.63 -1.27 -1.7% 77.08
Low 73.90 66.95 -6.95 -9.4% 66.95
Close 74.10 67.26 -6.84 -9.2% 67.26
Range 1.00 6.68 5.68 568.0% 10.13
ATR 1.71 2.10 0.39 22.8% 0.00
Volume 5,710 4,865 -845 -14.8% 21,159
Daily Pivots for day following 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 89.32 84.97 70.93
R3 82.64 78.29 69.10
R2 75.96 75.96 68.48
R1 71.61 71.61 67.87 70.45
PP 69.28 69.28 69.28 68.70
S1 64.93 64.93 66.65 63.77
S2 62.60 62.60 66.04
S3 55.92 58.25 65.42
S4 49.24 51.57 63.59
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 100.82 94.17 72.83
R3 90.69 84.04 70.05
R2 80.56 80.56 69.12
R1 73.91 73.91 68.19 72.17
PP 70.43 70.43 70.43 69.56
S1 63.78 63.78 66.33 62.04
S2 60.30 60.30 65.40
S3 50.17 53.65 64.47
S4 40.04 43.52 61.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.60 66.95 10.65 15.8% 2.62 3.9% 3% False True 5,289
10 77.60 66.95 10.65 15.8% 2.13 3.2% 3% False True 4,924
20 80.60 66.95 13.65 20.3% 1.92 2.9% 2% False True 4,429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 102.02
2.618 91.12
1.618 84.44
1.000 80.31
0.618 77.76
HIGH 73.63
0.618 71.08
0.500 70.29
0.382 69.50
LOW 66.95
0.618 62.82
1.000 60.27
1.618 56.14
2.618 49.46
4.250 38.56
Fisher Pivots for day following 28-Nov-2014
Pivot 1 day 3 day
R1 70.29 71.83
PP 69.28 70.30
S1 68.27 68.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.