NYMEX Light Sweet Crude Oil Future July 2015
| Trading Metrics calculated at close of trading on 26-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2014 |
26-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
76.01 |
74.32 |
-1.69 |
-2.2% |
75.73 |
| High |
76.70 |
74.90 |
-1.80 |
-2.3% |
77.60 |
| Low |
74.28 |
73.90 |
-0.38 |
-0.5% |
74.30 |
| Close |
74.62 |
74.10 |
-0.52 |
-0.7% |
76.83 |
| Range |
2.42 |
1.00 |
-1.42 |
-58.7% |
3.30 |
| ATR |
1.76 |
1.71 |
-0.05 |
-3.1% |
0.00 |
| Volume |
5,570 |
5,710 |
140 |
2.5% |
24,805 |
|
| Daily Pivots for day following 26-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.30 |
76.70 |
74.65 |
|
| R3 |
76.30 |
75.70 |
74.38 |
|
| R2 |
75.30 |
75.30 |
74.28 |
|
| R1 |
74.70 |
74.70 |
74.19 |
74.50 |
| PP |
74.30 |
74.30 |
74.30 |
74.20 |
| S1 |
73.70 |
73.70 |
74.01 |
73.50 |
| S2 |
73.30 |
73.30 |
73.92 |
|
| S3 |
72.30 |
72.70 |
73.83 |
|
| S4 |
71.30 |
71.70 |
73.55 |
|
|
| Weekly Pivots for week ending 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.14 |
84.79 |
78.65 |
|
| R3 |
82.84 |
81.49 |
77.74 |
|
| R2 |
79.54 |
79.54 |
77.44 |
|
| R1 |
78.19 |
78.19 |
77.13 |
78.87 |
| PP |
76.24 |
76.24 |
76.24 |
76.58 |
| S1 |
74.89 |
74.89 |
76.53 |
75.57 |
| S2 |
72.94 |
72.94 |
76.23 |
|
| S3 |
69.64 |
71.59 |
75.92 |
|
| S4 |
66.34 |
68.29 |
75.02 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.15 |
|
2.618 |
77.52 |
|
1.618 |
76.52 |
|
1.000 |
75.90 |
|
0.618 |
75.52 |
|
HIGH |
74.90 |
|
0.618 |
74.52 |
|
0.500 |
74.40 |
|
0.382 |
74.28 |
|
LOW |
73.90 |
|
0.618 |
73.28 |
|
1.000 |
72.90 |
|
1.618 |
72.28 |
|
2.618 |
71.28 |
|
4.250 |
69.65 |
|
|
| Fisher Pivots for day following 26-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
74.40 |
75.49 |
| PP |
74.30 |
75.03 |
| S1 |
74.20 |
74.56 |
|