NYMEX Light Sweet Crude Oil Future July 2015
| Trading Metrics calculated at close of trading on 25-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2014 |
25-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
76.85 |
76.01 |
-0.84 |
-1.1% |
75.73 |
| High |
77.08 |
76.70 |
-0.38 |
-0.5% |
77.60 |
| Low |
76.00 |
74.28 |
-1.72 |
-2.3% |
74.30 |
| Close |
76.20 |
74.62 |
-1.58 |
-2.1% |
76.83 |
| Range |
1.08 |
2.42 |
1.34 |
124.1% |
3.30 |
| ATR |
1.71 |
1.76 |
0.05 |
3.0% |
0.00 |
| Volume |
5,014 |
5,570 |
556 |
11.1% |
24,805 |
|
| Daily Pivots for day following 25-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.46 |
80.96 |
75.95 |
|
| R3 |
80.04 |
78.54 |
75.29 |
|
| R2 |
77.62 |
77.62 |
75.06 |
|
| R1 |
76.12 |
76.12 |
74.84 |
75.66 |
| PP |
75.20 |
75.20 |
75.20 |
74.97 |
| S1 |
73.70 |
73.70 |
74.40 |
73.24 |
| S2 |
72.78 |
72.78 |
74.18 |
|
| S3 |
70.36 |
71.28 |
73.95 |
|
| S4 |
67.94 |
68.86 |
73.29 |
|
|
| Weekly Pivots for week ending 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.14 |
84.79 |
78.65 |
|
| R3 |
82.84 |
81.49 |
77.74 |
|
| R2 |
79.54 |
79.54 |
77.44 |
|
| R1 |
78.19 |
78.19 |
77.13 |
78.87 |
| PP |
76.24 |
76.24 |
76.24 |
76.58 |
| S1 |
74.89 |
74.89 |
76.53 |
75.57 |
| S2 |
72.94 |
72.94 |
76.23 |
|
| S3 |
69.64 |
71.59 |
75.92 |
|
| S4 |
66.34 |
68.29 |
75.02 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.99 |
|
2.618 |
83.04 |
|
1.618 |
80.62 |
|
1.000 |
79.12 |
|
0.618 |
78.20 |
|
HIGH |
76.70 |
|
0.618 |
75.78 |
|
0.500 |
75.49 |
|
0.382 |
75.20 |
|
LOW |
74.28 |
|
0.618 |
72.78 |
|
1.000 |
71.86 |
|
1.618 |
70.36 |
|
2.618 |
67.94 |
|
4.250 |
64.00 |
|
|
| Fisher Pivots for day following 25-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
75.49 |
75.94 |
| PP |
75.20 |
75.50 |
| S1 |
74.91 |
75.06 |
|