NYMEX Light Sweet Crude Oil Future July 2015
| Trading Metrics calculated at close of trading on 18-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2014 |
18-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
75.73 |
75.70 |
-0.03 |
0.0% |
79.00 |
| High |
76.13 |
76.70 |
0.57 |
0.7% |
79.75 |
| Low |
74.90 |
74.90 |
0.00 |
0.0% |
73.75 |
| Close |
76.08 |
75.24 |
-0.84 |
-1.1% |
75.98 |
| Range |
1.23 |
1.80 |
0.57 |
46.3% |
6.00 |
| ATR |
1.79 |
1.79 |
0.00 |
0.0% |
0.00 |
| Volume |
4,196 |
3,996 |
-200 |
-4.8% |
19,851 |
|
| Daily Pivots for day following 18-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.01 |
79.93 |
76.23 |
|
| R3 |
79.21 |
78.13 |
75.74 |
|
| R2 |
77.41 |
77.41 |
75.57 |
|
| R1 |
76.33 |
76.33 |
75.41 |
75.97 |
| PP |
75.61 |
75.61 |
75.61 |
75.44 |
| S1 |
74.53 |
74.53 |
75.08 |
74.17 |
| S2 |
73.81 |
73.81 |
74.91 |
|
| S3 |
72.01 |
72.73 |
74.75 |
|
| S4 |
70.21 |
70.93 |
74.25 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.49 |
91.24 |
79.28 |
|
| R3 |
88.49 |
85.24 |
77.63 |
|
| R2 |
82.49 |
82.49 |
77.08 |
|
| R1 |
79.24 |
79.24 |
76.53 |
77.87 |
| PP |
76.49 |
76.49 |
76.49 |
75.81 |
| S1 |
73.24 |
73.24 |
75.43 |
71.87 |
| S2 |
70.49 |
70.49 |
74.88 |
|
| S3 |
64.49 |
67.24 |
74.33 |
|
| S4 |
58.49 |
61.24 |
72.68 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.35 |
|
2.618 |
81.41 |
|
1.618 |
79.61 |
|
1.000 |
78.50 |
|
0.618 |
77.81 |
|
HIGH |
76.70 |
|
0.618 |
76.01 |
|
0.500 |
75.80 |
|
0.382 |
75.59 |
|
LOW |
74.90 |
|
0.618 |
73.79 |
|
1.000 |
73.10 |
|
1.618 |
71.99 |
|
2.618 |
70.19 |
|
4.250 |
67.25 |
|
|
| Fisher Pivots for day following 18-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
75.80 |
75.24 |
| PP |
75.61 |
75.23 |
| S1 |
75.43 |
75.23 |
|