NYMEX Light Sweet Crude Oil Future July 2015
| Trading Metrics calculated at close of trading on 17-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2014 |
17-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
74.18 |
75.73 |
1.55 |
2.1% |
79.00 |
| High |
76.10 |
76.13 |
0.03 |
0.0% |
79.75 |
| Low |
73.75 |
74.90 |
1.15 |
1.6% |
73.75 |
| Close |
75.98 |
76.08 |
0.10 |
0.1% |
75.98 |
| Range |
2.35 |
1.23 |
-1.12 |
-47.7% |
6.00 |
| ATR |
1.84 |
1.79 |
-0.04 |
-2.4% |
0.00 |
| Volume |
3,278 |
4,196 |
918 |
28.0% |
19,851 |
|
| Daily Pivots for day following 17-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.39 |
78.97 |
76.76 |
|
| R3 |
78.16 |
77.74 |
76.42 |
|
| R2 |
76.93 |
76.93 |
76.31 |
|
| R1 |
76.51 |
76.51 |
76.19 |
76.72 |
| PP |
75.70 |
75.70 |
75.70 |
75.81 |
| S1 |
75.28 |
75.28 |
75.97 |
75.49 |
| S2 |
74.47 |
74.47 |
75.85 |
|
| S3 |
73.24 |
74.05 |
75.74 |
|
| S4 |
72.01 |
72.82 |
75.40 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.49 |
91.24 |
79.28 |
|
| R3 |
88.49 |
85.24 |
77.63 |
|
| R2 |
82.49 |
82.49 |
77.08 |
|
| R1 |
79.24 |
79.24 |
76.53 |
77.87 |
| PP |
76.49 |
76.49 |
76.49 |
75.81 |
| S1 |
73.24 |
73.24 |
75.43 |
71.87 |
| S2 |
70.49 |
70.49 |
74.88 |
|
| S3 |
64.49 |
67.24 |
74.33 |
|
| S4 |
58.49 |
61.24 |
72.68 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.36 |
|
2.618 |
79.35 |
|
1.618 |
78.12 |
|
1.000 |
77.36 |
|
0.618 |
76.89 |
|
HIGH |
76.13 |
|
0.618 |
75.66 |
|
0.500 |
75.52 |
|
0.382 |
75.37 |
|
LOW |
74.90 |
|
0.618 |
74.14 |
|
1.000 |
73.67 |
|
1.618 |
72.91 |
|
2.618 |
71.68 |
|
4.250 |
69.67 |
|
|
| Fisher Pivots for day following 17-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
75.89 |
75.88 |
| PP |
75.70 |
75.68 |
| S1 |
75.52 |
75.48 |
|