NYMEX Light Sweet Crude Oil Future July 2015
| Trading Metrics calculated at close of trading on 14-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2014 |
14-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
77.20 |
74.18 |
-3.02 |
-3.9% |
79.00 |
| High |
77.20 |
76.10 |
-1.10 |
-1.4% |
79.75 |
| Low |
74.35 |
73.75 |
-0.60 |
-0.8% |
73.75 |
| Close |
74.37 |
75.98 |
1.61 |
2.2% |
75.98 |
| Range |
2.85 |
2.35 |
-0.50 |
-17.5% |
6.00 |
| ATR |
1.80 |
1.84 |
0.04 |
2.2% |
0.00 |
| Volume |
4,881 |
3,278 |
-1,603 |
-32.8% |
19,851 |
|
| Daily Pivots for day following 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.33 |
81.50 |
77.27 |
|
| R3 |
79.98 |
79.15 |
76.63 |
|
| R2 |
77.63 |
77.63 |
76.41 |
|
| R1 |
76.80 |
76.80 |
76.20 |
77.22 |
| PP |
75.28 |
75.28 |
75.28 |
75.48 |
| S1 |
74.45 |
74.45 |
75.76 |
74.87 |
| S2 |
72.93 |
72.93 |
75.55 |
|
| S3 |
70.58 |
72.10 |
75.33 |
|
| S4 |
68.23 |
69.75 |
74.69 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.49 |
91.24 |
79.28 |
|
| R3 |
88.49 |
85.24 |
77.63 |
|
| R2 |
82.49 |
82.49 |
77.08 |
|
| R1 |
79.24 |
79.24 |
76.53 |
77.87 |
| PP |
76.49 |
76.49 |
76.49 |
75.81 |
| S1 |
73.24 |
73.24 |
75.43 |
71.87 |
| S2 |
70.49 |
70.49 |
74.88 |
|
| S3 |
64.49 |
67.24 |
74.33 |
|
| S4 |
58.49 |
61.24 |
72.68 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.09 |
|
2.618 |
82.25 |
|
1.618 |
79.90 |
|
1.000 |
78.45 |
|
0.618 |
77.55 |
|
HIGH |
76.10 |
|
0.618 |
75.20 |
|
0.500 |
74.93 |
|
0.382 |
74.65 |
|
LOW |
73.75 |
|
0.618 |
72.30 |
|
1.000 |
71.40 |
|
1.618 |
69.95 |
|
2.618 |
67.60 |
|
4.250 |
63.76 |
|
|
| Fisher Pivots for day following 14-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
75.63 |
75.94 |
| PP |
75.28 |
75.89 |
| S1 |
74.93 |
75.85 |
|