NYMEX Light Sweet Crude Oil Future July 2015
| Trading Metrics calculated at close of trading on 28-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2014 |
28-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
80.01 |
79.84 |
-0.17 |
-0.2% |
80.01 |
| High |
80.32 |
80.56 |
0.24 |
0.3% |
80.70 |
| Low |
78.75 |
79.63 |
0.88 |
1.1% |
78.55 |
| Close |
80.07 |
80.55 |
0.48 |
0.6% |
80.33 |
| Range |
1.57 |
0.93 |
-0.64 |
-40.8% |
2.15 |
| ATR |
0.00 |
1.89 |
1.89 |
|
0.00 |
| Volume |
2,525 |
2,342 |
-183 |
-7.2% |
17,167 |
|
| Daily Pivots for day following 28-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.04 |
82.72 |
81.06 |
|
| R3 |
82.11 |
81.79 |
80.81 |
|
| R2 |
81.18 |
81.18 |
80.72 |
|
| R1 |
80.86 |
80.86 |
80.64 |
81.02 |
| PP |
80.25 |
80.25 |
80.25 |
80.33 |
| S1 |
79.93 |
79.93 |
80.46 |
80.09 |
| S2 |
79.32 |
79.32 |
80.38 |
|
| S3 |
78.39 |
79.00 |
80.29 |
|
| S4 |
77.46 |
78.07 |
80.04 |
|
|
| Weekly Pivots for week ending 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.31 |
85.47 |
81.51 |
|
| R3 |
84.16 |
83.32 |
80.92 |
|
| R2 |
82.01 |
82.01 |
80.72 |
|
| R1 |
81.17 |
81.17 |
80.53 |
81.59 |
| PP |
79.86 |
79.86 |
79.86 |
80.07 |
| S1 |
79.02 |
79.02 |
80.13 |
79.44 |
| S2 |
77.71 |
77.71 |
79.94 |
|
| S3 |
75.56 |
76.87 |
79.74 |
|
| S4 |
73.41 |
74.72 |
79.15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.51 |
|
2.618 |
82.99 |
|
1.618 |
82.06 |
|
1.000 |
81.49 |
|
0.618 |
81.13 |
|
HIGH |
80.56 |
|
0.618 |
80.20 |
|
0.500 |
80.10 |
|
0.382 |
79.99 |
|
LOW |
79.63 |
|
0.618 |
79.06 |
|
1.000 |
78.70 |
|
1.618 |
78.13 |
|
2.618 |
77.20 |
|
4.250 |
75.68 |
|
|
| Fisher Pivots for day following 28-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
80.40 |
80.25 |
| PP |
80.25 |
79.95 |
| S1 |
80.10 |
79.66 |
|