NYMEX Light Sweet Crude Oil Future July 2015
| Trading Metrics calculated at close of trading on 27-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2014 |
27-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
80.51 |
80.01 |
-0.50 |
-0.6% |
80.01 |
| High |
80.51 |
80.32 |
-0.19 |
-0.2% |
80.70 |
| Low |
79.70 |
78.75 |
-0.95 |
-1.2% |
78.55 |
| Close |
80.33 |
80.07 |
-0.26 |
-0.3% |
80.33 |
| Range |
0.81 |
1.57 |
0.76 |
93.8% |
2.15 |
| ATR |
|
|
|
|
|
| Volume |
5,128 |
2,525 |
-2,603 |
-50.8% |
17,167 |
|
| Daily Pivots for day following 27-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.42 |
83.82 |
80.93 |
|
| R3 |
82.85 |
82.25 |
80.50 |
|
| R2 |
81.28 |
81.28 |
80.36 |
|
| R1 |
80.68 |
80.68 |
80.21 |
80.98 |
| PP |
79.71 |
79.71 |
79.71 |
79.87 |
| S1 |
79.11 |
79.11 |
79.93 |
79.41 |
| S2 |
78.14 |
78.14 |
79.78 |
|
| S3 |
76.57 |
77.54 |
79.64 |
|
| S4 |
75.00 |
75.97 |
79.21 |
|
|
| Weekly Pivots for week ending 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.31 |
85.47 |
81.51 |
|
| R3 |
84.16 |
83.32 |
80.92 |
|
| R2 |
82.01 |
82.01 |
80.72 |
|
| R1 |
81.17 |
81.17 |
80.53 |
81.59 |
| PP |
79.86 |
79.86 |
79.86 |
80.07 |
| S1 |
79.02 |
79.02 |
80.13 |
79.44 |
| S2 |
77.71 |
77.71 |
79.94 |
|
| S3 |
75.56 |
76.87 |
79.74 |
|
| S4 |
73.41 |
74.72 |
79.15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.99 |
|
2.618 |
84.43 |
|
1.618 |
82.86 |
|
1.000 |
81.89 |
|
0.618 |
81.29 |
|
HIGH |
80.32 |
|
0.618 |
79.72 |
|
0.500 |
79.54 |
|
0.382 |
79.35 |
|
LOW |
78.75 |
|
0.618 |
77.78 |
|
1.000 |
77.18 |
|
1.618 |
76.21 |
|
2.618 |
74.64 |
|
4.250 |
72.08 |
|
|
| Fisher Pivots for day following 27-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
79.89 |
79.92 |
| PP |
79.71 |
79.77 |
| S1 |
79.54 |
79.63 |
|