NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 22-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2015 |
22-May-2015 |
Change |
Change % |
Previous Week |
| Open |
2.983 |
3.013 |
0.030 |
1.0% |
3.027 |
| High |
3.081 |
3.018 |
-0.063 |
-2.0% |
3.150 |
| Low |
2.964 |
2.913 |
-0.051 |
-1.7% |
2.913 |
| Close |
2.994 |
2.919 |
-0.075 |
-2.5% |
2.919 |
| Range |
0.117 |
0.105 |
-0.012 |
-10.3% |
0.237 |
| ATR |
0.106 |
0.106 |
0.000 |
-0.1% |
0.000 |
| Volume |
122,439 |
90,845 |
-31,594 |
-25.8% |
465,410 |
|
| Daily Pivots for day following 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.265 |
3.197 |
2.977 |
|
| R3 |
3.160 |
3.092 |
2.948 |
|
| R2 |
3.055 |
3.055 |
2.938 |
|
| R1 |
2.987 |
2.987 |
2.929 |
2.969 |
| PP |
2.950 |
2.950 |
2.950 |
2.941 |
| S1 |
2.882 |
2.882 |
2.909 |
2.864 |
| S2 |
2.845 |
2.845 |
2.900 |
|
| S3 |
2.740 |
2.777 |
2.890 |
|
| S4 |
2.635 |
2.672 |
2.861 |
|
|
| Weekly Pivots for week ending 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.705 |
3.549 |
3.049 |
|
| R3 |
3.468 |
3.312 |
2.984 |
|
| R2 |
3.231 |
3.231 |
2.962 |
|
| R1 |
3.075 |
3.075 |
2.941 |
3.035 |
| PP |
2.994 |
2.994 |
2.994 |
2.974 |
| S1 |
2.838 |
2.838 |
2.897 |
2.798 |
| S2 |
2.757 |
2.757 |
2.876 |
|
| S3 |
2.520 |
2.601 |
2.854 |
|
| S4 |
2.283 |
2.364 |
2.789 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.150 |
2.913 |
0.237 |
8.1% |
0.116 |
4.0% |
3% |
False |
True |
93,082 |
| 10 |
3.150 |
2.832 |
0.318 |
10.9% |
0.117 |
4.0% |
27% |
False |
False |
92,585 |
| 20 |
3.150 |
2.540 |
0.610 |
20.9% |
0.109 |
3.7% |
62% |
False |
False |
67,722 |
| 40 |
3.150 |
2.540 |
0.610 |
20.9% |
0.092 |
3.1% |
62% |
False |
False |
50,545 |
| 60 |
3.150 |
2.540 |
0.610 |
20.9% |
0.091 |
3.1% |
62% |
False |
False |
40,836 |
| 80 |
3.150 |
2.540 |
0.610 |
20.9% |
0.097 |
3.3% |
62% |
False |
False |
34,921 |
| 100 |
3.264 |
2.540 |
0.724 |
24.8% |
0.103 |
3.5% |
52% |
False |
False |
29,887 |
| 120 |
3.680 |
2.540 |
1.140 |
39.1% |
0.100 |
3.4% |
33% |
False |
False |
25,528 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.464 |
|
2.618 |
3.293 |
|
1.618 |
3.188 |
|
1.000 |
3.123 |
|
0.618 |
3.083 |
|
HIGH |
3.018 |
|
0.618 |
2.978 |
|
0.500 |
2.966 |
|
0.382 |
2.953 |
|
LOW |
2.913 |
|
0.618 |
2.848 |
|
1.000 |
2.808 |
|
1.618 |
2.743 |
|
2.618 |
2.638 |
|
4.250 |
2.467 |
|
|
| Fisher Pivots for day following 22-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.966 |
2.997 |
| PP |
2.950 |
2.971 |
| S1 |
2.935 |
2.945 |
|