NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 05-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2015 |
05-May-2015 |
Change |
Change % |
Previous Week |
| Open |
2.795 |
2.862 |
0.067 |
2.4% |
2.577 |
| High |
2.881 |
2.878 |
-0.003 |
-0.1% |
2.853 |
| Low |
2.794 |
2.822 |
0.028 |
1.0% |
2.540 |
| Close |
2.878 |
2.836 |
-0.042 |
-1.5% |
2.831 |
| Range |
0.087 |
0.056 |
-0.031 |
-35.6% |
0.313 |
| ATR |
0.093 |
0.090 |
-0.003 |
-2.8% |
0.000 |
| Volume |
38,402 |
30,822 |
-7,580 |
-19.7% |
189,621 |
|
| Daily Pivots for day following 05-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.013 |
2.981 |
2.867 |
|
| R3 |
2.957 |
2.925 |
2.851 |
|
| R2 |
2.901 |
2.901 |
2.846 |
|
| R1 |
2.869 |
2.869 |
2.841 |
2.857 |
| PP |
2.845 |
2.845 |
2.845 |
2.840 |
| S1 |
2.813 |
2.813 |
2.831 |
2.801 |
| S2 |
2.789 |
2.789 |
2.826 |
|
| S3 |
2.733 |
2.757 |
2.821 |
|
| S4 |
2.677 |
2.701 |
2.805 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.680 |
3.569 |
3.003 |
|
| R3 |
3.367 |
3.256 |
2.917 |
|
| R2 |
3.054 |
3.054 |
2.888 |
|
| R1 |
2.943 |
2.943 |
2.860 |
2.999 |
| PP |
2.741 |
2.741 |
2.741 |
2.769 |
| S1 |
2.630 |
2.630 |
2.802 |
2.686 |
| S2 |
2.428 |
2.428 |
2.774 |
|
| S3 |
2.115 |
2.317 |
2.745 |
|
| S4 |
1.802 |
2.004 |
2.659 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.881 |
2.563 |
0.318 |
11.2% |
0.114 |
4.0% |
86% |
False |
False |
40,834 |
| 10 |
2.881 |
2.540 |
0.341 |
12.0% |
0.086 |
3.0% |
87% |
False |
False |
35,534 |
| 20 |
2.881 |
2.540 |
0.341 |
12.0% |
0.083 |
2.9% |
87% |
False |
False |
39,436 |
| 40 |
3.031 |
2.540 |
0.491 |
17.3% |
0.085 |
3.0% |
60% |
False |
False |
31,343 |
| 60 |
3.134 |
2.540 |
0.594 |
20.9% |
0.092 |
3.3% |
50% |
False |
False |
26,958 |
| 80 |
3.264 |
2.540 |
0.724 |
25.5% |
0.098 |
3.5% |
41% |
False |
False |
23,249 |
| 100 |
3.650 |
2.540 |
1.110 |
39.1% |
0.100 |
3.5% |
27% |
False |
False |
19,417 |
| 120 |
3.812 |
2.540 |
1.272 |
44.9% |
0.096 |
3.4% |
23% |
False |
False |
16,804 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.116 |
|
2.618 |
3.025 |
|
1.618 |
2.969 |
|
1.000 |
2.934 |
|
0.618 |
2.913 |
|
HIGH |
2.878 |
|
0.618 |
2.857 |
|
0.500 |
2.850 |
|
0.382 |
2.843 |
|
LOW |
2.822 |
|
0.618 |
2.787 |
|
1.000 |
2.766 |
|
1.618 |
2.731 |
|
2.618 |
2.675 |
|
4.250 |
2.584 |
|
|
| Fisher Pivots for day following 05-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.850 |
2.832 |
| PP |
2.845 |
2.828 |
| S1 |
2.841 |
2.824 |
|