NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 24-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2015 |
24-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.705 |
2.643 |
-0.062 |
-2.3% |
2.713 |
| High |
2.710 |
2.653 |
-0.057 |
-2.1% |
2.728 |
| Low |
2.626 |
2.613 |
-0.013 |
-0.5% |
2.613 |
| Close |
2.629 |
2.626 |
-0.003 |
-0.1% |
2.626 |
| Range |
0.084 |
0.040 |
-0.044 |
-52.4% |
0.115 |
| ATR |
0.086 |
0.083 |
-0.003 |
-3.8% |
0.000 |
| Volume |
26,820 |
35,773 |
8,953 |
33.4% |
147,224 |
|
| Daily Pivots for day following 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.751 |
2.728 |
2.648 |
|
| R3 |
2.711 |
2.688 |
2.637 |
|
| R2 |
2.671 |
2.671 |
2.633 |
|
| R1 |
2.648 |
2.648 |
2.630 |
2.640 |
| PP |
2.631 |
2.631 |
2.631 |
2.626 |
| S1 |
2.608 |
2.608 |
2.622 |
2.600 |
| S2 |
2.591 |
2.591 |
2.619 |
|
| S3 |
2.551 |
2.568 |
2.615 |
|
| S4 |
2.511 |
2.528 |
2.604 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.928 |
2.689 |
|
| R3 |
2.886 |
2.813 |
2.658 |
|
| R2 |
2.771 |
2.771 |
2.647 |
|
| R1 |
2.698 |
2.698 |
2.637 |
2.677 |
| PP |
2.656 |
2.656 |
2.656 |
2.645 |
| S1 |
2.583 |
2.583 |
2.615 |
2.562 |
| S2 |
2.541 |
2.541 |
2.605 |
|
| S3 |
2.426 |
2.468 |
2.594 |
|
| S4 |
2.311 |
2.353 |
2.563 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.728 |
2.613 |
0.115 |
4.4% |
0.065 |
2.5% |
11% |
False |
True |
29,444 |
| 10 |
2.791 |
2.582 |
0.209 |
8.0% |
0.077 |
2.9% |
21% |
False |
False |
40,340 |
| 20 |
2.822 |
2.582 |
0.240 |
9.1% |
0.075 |
2.8% |
18% |
False |
False |
33,368 |
| 40 |
3.031 |
2.582 |
0.449 |
17.1% |
0.082 |
3.1% |
10% |
False |
False |
27,393 |
| 60 |
3.134 |
2.582 |
0.552 |
21.0% |
0.093 |
3.5% |
8% |
False |
False |
23,987 |
| 80 |
3.264 |
2.582 |
0.682 |
26.0% |
0.102 |
3.9% |
6% |
False |
False |
20,429 |
| 100 |
3.680 |
2.582 |
1.098 |
41.8% |
0.098 |
3.7% |
4% |
False |
False |
17,090 |
| 120 |
3.900 |
2.582 |
1.318 |
50.2% |
0.094 |
3.6% |
3% |
False |
False |
14,828 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.823 |
|
2.618 |
2.758 |
|
1.618 |
2.718 |
|
1.000 |
2.693 |
|
0.618 |
2.678 |
|
HIGH |
2.653 |
|
0.618 |
2.638 |
|
0.500 |
2.633 |
|
0.382 |
2.628 |
|
LOW |
2.613 |
|
0.618 |
2.588 |
|
1.000 |
2.573 |
|
1.618 |
2.548 |
|
2.618 |
2.508 |
|
4.250 |
2.443 |
|
|
| Fisher Pivots for day following 24-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.633 |
2.671 |
| PP |
2.631 |
2.656 |
| S1 |
2.628 |
2.641 |
|