NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 21-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2015 |
21-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.713 |
2.653 |
-0.060 |
-2.2% |
2.600 |
| High |
2.713 |
2.697 |
-0.016 |
-0.6% |
2.791 |
| Low |
2.636 |
2.640 |
0.004 |
0.2% |
2.582 |
| Close |
2.640 |
2.683 |
0.043 |
1.6% |
2.739 |
| Range |
0.077 |
0.057 |
-0.020 |
-26.0% |
0.209 |
| ATR |
0.090 |
0.088 |
-0.002 |
-2.6% |
0.000 |
| Volume |
23,587 |
27,136 |
3,549 |
15.0% |
256,182 |
|
| Daily Pivots for day following 21-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.844 |
2.821 |
2.714 |
|
| R3 |
2.787 |
2.764 |
2.699 |
|
| R2 |
2.730 |
2.730 |
2.693 |
|
| R1 |
2.707 |
2.707 |
2.688 |
2.719 |
| PP |
2.673 |
2.673 |
2.673 |
2.679 |
| S1 |
2.650 |
2.650 |
2.678 |
2.662 |
| S2 |
2.616 |
2.616 |
2.673 |
|
| S3 |
2.559 |
2.593 |
2.667 |
|
| S4 |
2.502 |
2.536 |
2.652 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.331 |
3.244 |
2.854 |
|
| R3 |
3.122 |
3.035 |
2.796 |
|
| R2 |
2.913 |
2.913 |
2.777 |
|
| R1 |
2.826 |
2.826 |
2.758 |
2.870 |
| PP |
2.704 |
2.704 |
2.704 |
2.726 |
| S1 |
2.617 |
2.617 |
2.720 |
2.661 |
| S2 |
2.495 |
2.495 |
2.701 |
|
| S3 |
2.286 |
2.408 |
2.682 |
|
| S4 |
2.077 |
2.199 |
2.624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.791 |
2.593 |
0.198 |
7.4% |
0.092 |
3.4% |
45% |
False |
False |
37,472 |
| 10 |
2.791 |
2.582 |
0.209 |
7.8% |
0.080 |
3.0% |
48% |
False |
False |
43,339 |
| 20 |
2.933 |
2.582 |
0.351 |
13.1% |
0.077 |
2.9% |
29% |
False |
False |
32,632 |
| 40 |
3.069 |
2.582 |
0.487 |
18.2% |
0.086 |
3.2% |
21% |
False |
False |
26,355 |
| 60 |
3.134 |
2.582 |
0.552 |
20.6% |
0.094 |
3.5% |
18% |
False |
False |
22,817 |
| 80 |
3.264 |
2.582 |
0.682 |
25.4% |
0.103 |
3.8% |
15% |
False |
False |
19,336 |
| 100 |
3.806 |
2.582 |
1.224 |
45.6% |
0.099 |
3.7% |
8% |
False |
False |
16,200 |
| 120 |
3.900 |
2.582 |
1.318 |
49.1% |
0.095 |
3.5% |
8% |
False |
False |
14,054 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.939 |
|
2.618 |
2.846 |
|
1.618 |
2.789 |
|
1.000 |
2.754 |
|
0.618 |
2.732 |
|
HIGH |
2.697 |
|
0.618 |
2.675 |
|
0.500 |
2.669 |
|
0.382 |
2.662 |
|
LOW |
2.640 |
|
0.618 |
2.605 |
|
1.000 |
2.583 |
|
1.618 |
2.548 |
|
2.618 |
2.491 |
|
4.250 |
2.398 |
|
|
| Fisher Pivots for day following 21-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.678 |
2.714 |
| PP |
2.673 |
2.703 |
| S1 |
2.669 |
2.693 |
|