NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 17-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2015 |
17-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.700 |
2.783 |
0.083 |
3.1% |
2.600 |
| High |
2.788 |
2.791 |
0.003 |
0.1% |
2.791 |
| Low |
2.646 |
2.730 |
0.084 |
3.2% |
2.582 |
| Close |
2.784 |
2.739 |
-0.045 |
-1.6% |
2.739 |
| Range |
0.142 |
0.061 |
-0.081 |
-57.0% |
0.209 |
| ATR |
0.091 |
0.089 |
-0.002 |
-2.4% |
0.000 |
| Volume |
35,763 |
43,891 |
8,128 |
22.7% |
256,182 |
|
| Daily Pivots for day following 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.936 |
2.899 |
2.773 |
|
| R3 |
2.875 |
2.838 |
2.756 |
|
| R2 |
2.814 |
2.814 |
2.750 |
|
| R1 |
2.777 |
2.777 |
2.745 |
2.765 |
| PP |
2.753 |
2.753 |
2.753 |
2.748 |
| S1 |
2.716 |
2.716 |
2.733 |
2.704 |
| S2 |
2.692 |
2.692 |
2.728 |
|
| S3 |
2.631 |
2.655 |
2.722 |
|
| S4 |
2.570 |
2.594 |
2.705 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.331 |
3.244 |
2.854 |
|
| R3 |
3.122 |
3.035 |
2.796 |
|
| R2 |
2.913 |
2.913 |
2.777 |
|
| R1 |
2.826 |
2.826 |
2.758 |
2.870 |
| PP |
2.704 |
2.704 |
2.704 |
2.726 |
| S1 |
2.617 |
2.617 |
2.720 |
2.661 |
| S2 |
2.495 |
2.495 |
2.701 |
|
| S3 |
2.286 |
2.408 |
2.682 |
|
| S4 |
2.077 |
2.199 |
2.624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.791 |
2.582 |
0.209 |
7.6% |
0.089 |
3.2% |
75% |
True |
False |
51,236 |
| 10 |
2.813 |
2.582 |
0.231 |
8.4% |
0.078 |
2.9% |
68% |
False |
False |
41,997 |
| 20 |
3.022 |
2.582 |
0.440 |
16.1% |
0.080 |
2.9% |
36% |
False |
False |
33,486 |
| 40 |
3.134 |
2.582 |
0.552 |
20.2% |
0.090 |
3.3% |
28% |
False |
False |
26,574 |
| 60 |
3.134 |
2.582 |
0.552 |
20.2% |
0.096 |
3.5% |
28% |
False |
False |
22,370 |
| 80 |
3.292 |
2.582 |
0.710 |
25.9% |
0.104 |
3.8% |
22% |
False |
False |
18,828 |
| 100 |
3.806 |
2.582 |
1.224 |
44.7% |
0.099 |
3.6% |
13% |
False |
False |
15,818 |
| 120 |
3.900 |
2.582 |
1.318 |
48.1% |
0.094 |
3.4% |
12% |
False |
False |
13,655 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.050 |
|
2.618 |
2.951 |
|
1.618 |
2.890 |
|
1.000 |
2.852 |
|
0.618 |
2.829 |
|
HIGH |
2.791 |
|
0.618 |
2.768 |
|
0.500 |
2.761 |
|
0.382 |
2.753 |
|
LOW |
2.730 |
|
0.618 |
2.692 |
|
1.000 |
2.669 |
|
1.618 |
2.631 |
|
2.618 |
2.570 |
|
4.250 |
2.471 |
|
|
| Fisher Pivots for day following 17-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.761 |
2.723 |
| PP |
2.753 |
2.708 |
| S1 |
2.746 |
2.692 |
|