NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 16-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2015 |
16-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.624 |
2.700 |
0.076 |
2.9% |
2.789 |
| High |
2.716 |
2.788 |
0.072 |
2.7% |
2.813 |
| Low |
2.593 |
2.646 |
0.053 |
2.0% |
2.612 |
| Close |
2.706 |
2.784 |
0.078 |
2.9% |
2.620 |
| Range |
0.123 |
0.142 |
0.019 |
15.4% |
0.201 |
| ATR |
0.087 |
0.091 |
0.004 |
4.5% |
0.000 |
| Volume |
56,983 |
35,763 |
-21,220 |
-37.2% |
163,793 |
|
| Daily Pivots for day following 16-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.165 |
3.117 |
2.862 |
|
| R3 |
3.023 |
2.975 |
2.823 |
|
| R2 |
2.881 |
2.881 |
2.810 |
|
| R1 |
2.833 |
2.833 |
2.797 |
2.857 |
| PP |
2.739 |
2.739 |
2.739 |
2.752 |
| S1 |
2.691 |
2.691 |
2.771 |
2.715 |
| S2 |
2.597 |
2.597 |
2.758 |
|
| S3 |
2.455 |
2.549 |
2.745 |
|
| S4 |
2.313 |
2.407 |
2.706 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.285 |
3.153 |
2.731 |
|
| R3 |
3.084 |
2.952 |
2.675 |
|
| R2 |
2.883 |
2.883 |
2.657 |
|
| R1 |
2.751 |
2.751 |
2.638 |
2.717 |
| PP |
2.682 |
2.682 |
2.682 |
2.664 |
| S1 |
2.550 |
2.550 |
2.602 |
2.516 |
| S2 |
2.481 |
2.481 |
2.583 |
|
| S3 |
2.280 |
2.349 |
2.565 |
|
| S4 |
2.079 |
2.148 |
2.509 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.788 |
2.582 |
0.206 |
7.4% |
0.086 |
3.1% |
98% |
True |
False |
52,342 |
| 10 |
2.822 |
2.582 |
0.240 |
8.6% |
0.084 |
3.0% |
84% |
False |
False |
40,081 |
| 20 |
3.027 |
2.582 |
0.445 |
16.0% |
0.083 |
3.0% |
45% |
False |
False |
32,876 |
| 40 |
3.134 |
2.582 |
0.552 |
19.8% |
0.091 |
3.3% |
37% |
False |
False |
25,842 |
| 60 |
3.134 |
2.582 |
0.552 |
19.8% |
0.097 |
3.5% |
37% |
False |
False |
21,865 |
| 80 |
3.464 |
2.582 |
0.882 |
31.7% |
0.104 |
3.8% |
23% |
False |
False |
18,326 |
| 100 |
3.812 |
2.582 |
1.230 |
44.2% |
0.099 |
3.6% |
16% |
False |
False |
15,412 |
| 120 |
3.900 |
2.582 |
1.318 |
47.3% |
0.094 |
3.4% |
15% |
False |
False |
13,297 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.392 |
|
2.618 |
3.160 |
|
1.618 |
3.018 |
|
1.000 |
2.930 |
|
0.618 |
2.876 |
|
HIGH |
2.788 |
|
0.618 |
2.734 |
|
0.500 |
2.717 |
|
0.382 |
2.700 |
|
LOW |
2.646 |
|
0.618 |
2.558 |
|
1.000 |
2.504 |
|
1.618 |
2.416 |
|
2.618 |
2.274 |
|
4.250 |
2.043 |
|
|
| Fisher Pivots for day following 16-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.762 |
2.753 |
| PP |
2.739 |
2.722 |
| S1 |
2.717 |
2.691 |
|