NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 15-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2015 |
15-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.606 |
2.624 |
0.018 |
0.7% |
2.789 |
| High |
2.653 |
2.716 |
0.063 |
2.4% |
2.813 |
| Low |
2.602 |
2.593 |
-0.009 |
-0.3% |
2.612 |
| Close |
2.631 |
2.706 |
0.075 |
2.9% |
2.620 |
| Range |
0.051 |
0.123 |
0.072 |
141.2% |
0.201 |
| ATR |
0.085 |
0.087 |
0.003 |
3.2% |
0.000 |
| Volume |
63,705 |
56,983 |
-6,722 |
-10.6% |
163,793 |
|
| Daily Pivots for day following 15-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.041 |
2.996 |
2.774 |
|
| R3 |
2.918 |
2.873 |
2.740 |
|
| R2 |
2.795 |
2.795 |
2.729 |
|
| R1 |
2.750 |
2.750 |
2.717 |
2.773 |
| PP |
2.672 |
2.672 |
2.672 |
2.683 |
| S1 |
2.627 |
2.627 |
2.695 |
2.650 |
| S2 |
2.549 |
2.549 |
2.683 |
|
| S3 |
2.426 |
2.504 |
2.672 |
|
| S4 |
2.303 |
2.381 |
2.638 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.285 |
3.153 |
2.731 |
|
| R3 |
3.084 |
2.952 |
2.675 |
|
| R2 |
2.883 |
2.883 |
2.657 |
|
| R1 |
2.751 |
2.751 |
2.638 |
2.717 |
| PP |
2.682 |
2.682 |
2.682 |
2.664 |
| S1 |
2.550 |
2.550 |
2.602 |
2.516 |
| S2 |
2.481 |
2.481 |
2.583 |
|
| S3 |
2.280 |
2.349 |
2.565 |
|
| S4 |
2.079 |
2.148 |
2.509 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.750 |
2.582 |
0.168 |
6.2% |
0.081 |
3.0% |
74% |
False |
False |
55,213 |
| 10 |
2.822 |
2.582 |
0.240 |
8.9% |
0.078 |
2.9% |
52% |
False |
False |
38,198 |
| 20 |
3.031 |
2.582 |
0.449 |
16.6% |
0.083 |
3.1% |
28% |
False |
False |
32,335 |
| 40 |
3.134 |
2.582 |
0.552 |
20.4% |
0.089 |
3.3% |
22% |
False |
False |
25,457 |
| 60 |
3.134 |
2.582 |
0.552 |
20.4% |
0.097 |
3.6% |
22% |
False |
False |
21,448 |
| 80 |
3.541 |
2.582 |
0.959 |
35.4% |
0.104 |
3.8% |
13% |
False |
False |
17,915 |
| 100 |
3.812 |
2.582 |
1.230 |
45.5% |
0.098 |
3.6% |
10% |
False |
False |
15,079 |
| 120 |
3.900 |
2.582 |
1.318 |
48.7% |
0.093 |
3.4% |
9% |
False |
False |
13,007 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.239 |
|
2.618 |
3.038 |
|
1.618 |
2.915 |
|
1.000 |
2.839 |
|
0.618 |
2.792 |
|
HIGH |
2.716 |
|
0.618 |
2.669 |
|
0.500 |
2.655 |
|
0.382 |
2.640 |
|
LOW |
2.593 |
|
0.618 |
2.517 |
|
1.000 |
2.470 |
|
1.618 |
2.394 |
|
2.618 |
2.271 |
|
4.250 |
2.070 |
|
|
| Fisher Pivots for day following 15-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.689 |
2.687 |
| PP |
2.672 |
2.668 |
| S1 |
2.655 |
2.649 |
|