NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 13-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2015 |
13-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.647 |
2.600 |
-0.047 |
-1.8% |
2.789 |
| High |
2.658 |
2.648 |
-0.010 |
-0.4% |
2.813 |
| Low |
2.612 |
2.582 |
-0.030 |
-1.1% |
2.612 |
| Close |
2.620 |
2.606 |
-0.014 |
-0.5% |
2.620 |
| Range |
0.046 |
0.066 |
0.020 |
43.5% |
0.201 |
| ATR |
0.089 |
0.087 |
-0.002 |
-1.8% |
0.000 |
| Volume |
49,419 |
55,840 |
6,421 |
13.0% |
163,793 |
|
| Daily Pivots for day following 13-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.810 |
2.774 |
2.642 |
|
| R3 |
2.744 |
2.708 |
2.624 |
|
| R2 |
2.678 |
2.678 |
2.618 |
|
| R1 |
2.642 |
2.642 |
2.612 |
2.660 |
| PP |
2.612 |
2.612 |
2.612 |
2.621 |
| S1 |
2.576 |
2.576 |
2.600 |
2.594 |
| S2 |
2.546 |
2.546 |
2.594 |
|
| S3 |
2.480 |
2.510 |
2.588 |
|
| S4 |
2.414 |
2.444 |
2.570 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.285 |
3.153 |
2.731 |
|
| R3 |
3.084 |
2.952 |
2.675 |
|
| R2 |
2.883 |
2.883 |
2.657 |
|
| R1 |
2.751 |
2.751 |
2.638 |
2.717 |
| PP |
2.682 |
2.682 |
2.682 |
2.664 |
| S1 |
2.550 |
2.550 |
2.602 |
2.516 |
| S2 |
2.481 |
2.481 |
2.583 |
|
| S3 |
2.280 |
2.349 |
2.565 |
|
| S4 |
2.079 |
2.148 |
2.509 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.813 |
2.582 |
0.231 |
8.9% |
0.069 |
2.7% |
10% |
False |
True |
39,110 |
| 10 |
2.822 |
2.582 |
0.240 |
9.2% |
0.072 |
2.8% |
10% |
False |
True |
29,522 |
| 20 |
3.031 |
2.582 |
0.449 |
17.2% |
0.082 |
3.2% |
5% |
False |
True |
27,770 |
| 40 |
3.134 |
2.582 |
0.552 |
21.2% |
0.092 |
3.5% |
4% |
False |
True |
23,341 |
| 60 |
3.264 |
2.582 |
0.682 |
26.2% |
0.099 |
3.8% |
4% |
False |
True |
20,042 |
| 80 |
3.554 |
2.582 |
0.972 |
37.3% |
0.103 |
4.0% |
2% |
False |
True |
16,500 |
| 100 |
3.812 |
2.582 |
1.230 |
47.2% |
0.098 |
3.8% |
2% |
False |
True |
13,928 |
| 120 |
3.900 |
2.582 |
1.318 |
50.6% |
0.092 |
3.5% |
2% |
False |
True |
12,018 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.929 |
|
2.618 |
2.821 |
|
1.618 |
2.755 |
|
1.000 |
2.714 |
|
0.618 |
2.689 |
|
HIGH |
2.648 |
|
0.618 |
2.623 |
|
0.500 |
2.615 |
|
0.382 |
2.607 |
|
LOW |
2.582 |
|
0.618 |
2.541 |
|
1.000 |
2.516 |
|
1.618 |
2.475 |
|
2.618 |
2.409 |
|
4.250 |
2.302 |
|
|
| Fisher Pivots for day following 13-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.615 |
2.666 |
| PP |
2.612 |
2.646 |
| S1 |
2.609 |
2.626 |
|