NYMEX Natural Gas Future July 2015
Trading Metrics calculated at close of trading on 09-Apr-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2015 |
09-Apr-2015 |
Change |
Change % |
Previous Week |
Open |
2.767 |
2.723 |
-0.044 |
-1.6% |
2.746 |
High |
2.775 |
2.750 |
-0.025 |
-0.9% |
2.822 |
Low |
2.717 |
2.633 |
-0.084 |
-3.1% |
2.694 |
Close |
2.727 |
2.638 |
-0.089 |
-3.3% |
2.819 |
Range |
0.058 |
0.117 |
0.059 |
101.7% |
0.128 |
ATR |
0.090 |
0.092 |
0.002 |
2.1% |
0.000 |
Volume |
26,948 |
50,119 |
23,171 |
86.0% |
75,595 |
|
Daily Pivots for day following 09-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.025 |
2.948 |
2.702 |
|
R3 |
2.908 |
2.831 |
2.670 |
|
R2 |
2.791 |
2.791 |
2.659 |
|
R1 |
2.714 |
2.714 |
2.649 |
2.694 |
PP |
2.674 |
2.674 |
2.674 |
2.664 |
S1 |
2.597 |
2.597 |
2.627 |
2.577 |
S2 |
2.557 |
2.557 |
2.617 |
|
S3 |
2.440 |
2.480 |
2.606 |
|
S4 |
2.323 |
2.363 |
2.574 |
|
|
Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.162 |
3.119 |
2.889 |
|
R3 |
3.034 |
2.991 |
2.854 |
|
R2 |
2.906 |
2.906 |
2.842 |
|
R1 |
2.863 |
2.863 |
2.831 |
2.885 |
PP |
2.778 |
2.778 |
2.778 |
2.789 |
S1 |
2.735 |
2.735 |
2.807 |
2.757 |
S2 |
2.650 |
2.650 |
2.796 |
|
S3 |
2.522 |
2.607 |
2.784 |
|
S4 |
2.394 |
2.479 |
2.749 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.822 |
2.633 |
0.189 |
7.2% |
0.083 |
3.2% |
3% |
False |
True |
27,820 |
10 |
2.863 |
2.633 |
0.230 |
8.7% |
0.077 |
2.9% |
2% |
False |
True |
23,783 |
20 |
3.031 |
2.633 |
0.398 |
15.1% |
0.086 |
3.3% |
1% |
False |
True |
24,934 |
40 |
3.134 |
2.633 |
0.501 |
19.0% |
0.097 |
3.7% |
1% |
False |
True |
21,863 |
60 |
3.264 |
2.633 |
0.631 |
23.9% |
0.103 |
3.9% |
1% |
False |
True |
18,766 |
80 |
3.650 |
2.633 |
1.017 |
38.6% |
0.104 |
4.0% |
0% |
False |
True |
15,282 |
100 |
3.812 |
2.633 |
1.179 |
44.7% |
0.099 |
3.7% |
0% |
False |
True |
12,943 |
120 |
3.900 |
2.633 |
1.267 |
48.0% |
0.093 |
3.5% |
0% |
False |
True |
11,156 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.247 |
2.618 |
3.056 |
1.618 |
2.939 |
1.000 |
2.867 |
0.618 |
2.822 |
HIGH |
2.750 |
0.618 |
2.705 |
0.500 |
2.692 |
0.382 |
2.678 |
LOW |
2.633 |
0.618 |
2.561 |
1.000 |
2.516 |
1.618 |
2.444 |
2.618 |
2.327 |
4.250 |
2.136 |
|
|
Fisher Pivots for day following 09-Apr-2015 |
Pivot |
1 day |
3 day |
R1 |
2.692 |
2.723 |
PP |
2.674 |
2.695 |
S1 |
2.656 |
2.666 |
|