NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 07-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2015 |
07-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.789 |
2.760 |
-0.029 |
-1.0% |
2.746 |
| High |
2.802 |
2.813 |
0.011 |
0.4% |
2.822 |
| Low |
2.742 |
2.754 |
0.012 |
0.4% |
2.694 |
| Close |
2.757 |
2.786 |
0.029 |
1.1% |
2.819 |
| Range |
0.060 |
0.059 |
-0.001 |
-1.7% |
0.128 |
| ATR |
0.094 |
0.092 |
-0.003 |
-2.7% |
0.000 |
| Volume |
24,082 |
13,225 |
-10,857 |
-45.1% |
75,595 |
|
| Daily Pivots for day following 07-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.961 |
2.933 |
2.818 |
|
| R3 |
2.902 |
2.874 |
2.802 |
|
| R2 |
2.843 |
2.843 |
2.797 |
|
| R1 |
2.815 |
2.815 |
2.791 |
2.829 |
| PP |
2.784 |
2.784 |
2.784 |
2.792 |
| S1 |
2.756 |
2.756 |
2.781 |
2.770 |
| S2 |
2.725 |
2.725 |
2.775 |
|
| S3 |
2.666 |
2.697 |
2.770 |
|
| S4 |
2.607 |
2.638 |
2.754 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.162 |
3.119 |
2.889 |
|
| R3 |
3.034 |
2.991 |
2.854 |
|
| R2 |
2.906 |
2.906 |
2.842 |
|
| R1 |
2.863 |
2.863 |
2.831 |
2.885 |
| PP |
2.778 |
2.778 |
2.778 |
2.789 |
| S1 |
2.735 |
2.735 |
2.807 |
2.757 |
| S2 |
2.650 |
2.650 |
2.796 |
|
| S3 |
2.522 |
2.607 |
2.784 |
|
| S4 |
2.394 |
2.479 |
2.749 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.822 |
2.694 |
0.128 |
4.6% |
0.076 |
2.7% |
72% |
False |
False |
18,814 |
| 10 |
2.933 |
2.694 |
0.239 |
8.6% |
0.074 |
2.7% |
38% |
False |
False |
21,925 |
| 20 |
3.031 |
2.694 |
0.337 |
12.1% |
0.088 |
3.1% |
27% |
False |
False |
23,249 |
| 40 |
3.134 |
2.694 |
0.440 |
15.8% |
0.097 |
3.5% |
21% |
False |
False |
20,719 |
| 60 |
3.264 |
2.694 |
0.570 |
20.5% |
0.103 |
3.7% |
16% |
False |
False |
17,853 |
| 80 |
3.650 |
2.694 |
0.956 |
34.3% |
0.104 |
3.7% |
10% |
False |
False |
14,412 |
| 100 |
3.812 |
2.694 |
1.118 |
40.1% |
0.098 |
3.5% |
8% |
False |
False |
12,278 |
| 120 |
3.900 |
2.694 |
1.206 |
43.3% |
0.092 |
3.3% |
8% |
False |
False |
10,529 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.064 |
|
2.618 |
2.967 |
|
1.618 |
2.908 |
|
1.000 |
2.872 |
|
0.618 |
2.849 |
|
HIGH |
2.813 |
|
0.618 |
2.790 |
|
0.500 |
2.784 |
|
0.382 |
2.777 |
|
LOW |
2.754 |
|
0.618 |
2.718 |
|
1.000 |
2.695 |
|
1.618 |
2.659 |
|
2.618 |
2.600 |
|
4.250 |
2.503 |
|
|
| Fisher Pivots for day following 07-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.785 |
2.778 |
| PP |
2.784 |
2.769 |
| S1 |
2.784 |
2.761 |
|