NYMEX Natural Gas Future July 2015


Trading Metrics calculated at close of trading on 06-Mar-2015
Day Change Summary
Previous Current
05-Mar-2015 06-Mar-2015 Change Change % Previous Week
Open 2.908 2.952 0.044 1.5% 2.849
High 2.984 2.990 0.006 0.2% 2.990
Low 2.876 2.913 0.037 1.3% 2.789
Close 2.966 2.957 -0.009 -0.3% 2.957
Range 0.108 0.077 -0.031 -28.7% 0.201
ATR 0.108 0.105 -0.002 -2.0% 0.000
Volume 11,358 16,521 5,163 45.5% 63,688
Daily Pivots for day following 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.184 3.148 2.999
R3 3.107 3.071 2.978
R2 3.030 3.030 2.971
R1 2.994 2.994 2.964 3.012
PP 2.953 2.953 2.953 2.963
S1 2.917 2.917 2.950 2.935
S2 2.876 2.876 2.943
S3 2.799 2.840 2.936
S4 2.722 2.763 2.915
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.515 3.437 3.068
R3 3.314 3.236 3.012
R2 3.113 3.113 2.994
R1 3.035 3.035 2.975 3.074
PP 2.912 2.912 2.912 2.932
S1 2.834 2.834 2.939 2.873
S2 2.711 2.711 2.920
S3 2.510 2.633 2.902
S4 2.309 2.432 2.846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.990 2.789 0.201 6.8% 0.078 2.6% 84% True False 12,737
10 3.134 2.789 0.345 11.7% 0.096 3.2% 49% False False 16,661
20 3.134 2.742 0.392 13.3% 0.104 3.5% 55% False False 17,847
40 3.264 2.734 0.530 17.9% 0.112 3.8% 42% False False 14,929
60 3.650 2.734 0.916 31.0% 0.109 3.7% 24% False False 11,210
80 3.812 2.734 1.078 36.5% 0.100 3.4% 21% False False 9,343
100 3.900 2.734 1.166 39.4% 0.093 3.1% 19% False False 7,808
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.317
2.618 3.192
1.618 3.115
1.000 3.067
0.618 3.038
HIGH 2.990
0.618 2.961
0.500 2.952
0.382 2.942
LOW 2.913
0.618 2.865
1.000 2.836
1.618 2.788
2.618 2.711
4.250 2.586
Fisher Pivots for day following 06-Mar-2015
Pivot 1 day 3 day
R1 2.955 2.947
PP 2.953 2.936
S1 2.952 2.926

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols